| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df21700db0052c6d2312d
|
600764
|
27.69
|
48516
|
135770020
|
2.89
|
0.68
|
28.13
|
20250425
|
27.5
|
28.3
|
1.59
|
0.44
|
600764
|
680ed01600db0052c6dafa2b
|
20240429
|
21.29
|
102487
|
220186758
|
2.75
|
1.44
|
21.52
|
20240429
|
20.95
|
21.55
|
-1.24
|
-0.27
|
600764
|
680ed01600db0052c6dafa2c
|
20240430
|
21.37
|
88777
|
187997667
|
5.11
|
1.25
|
20.61
|
20240430
|
20.51
|
21.61
|
-4.23
|
-0.91
|
600764
|
680ed01600db0052c6dafa2d
|
20240506
|
20.8
|
73656
|
155762265
|
2.09
|
1.04
|
21.06
|
20240506
|
20.7
|
21.13
|
2.18
|
0.45
|
600764
|
680ed01600db0052c6dafa2e
|
20240507
|
21.04
|
77704
|
166903990
|
3.37
|
1.09
|
21.52
|
20240507
|
20.81
|
21.52
|
2.18
|
0.46
|
600764
|
680ed01600db0052c6dafa2f
|
20240508
|
21.45
|
50230
|
106697519
|
2.83
|
0.71
|
20.91
|
20240508
|
20.87
|
21.48
|
-2.83
|
-0.61
|
600764
|
680ed01600db0052c6dafa30
|
20240509
|
21
|
115423
|
250696483
|
6.84
|
1.62
|
21.79
|
20240509
|
20.71
|
22.14
|
4.21
|
0.88
|
600764
|
680ed01600db0052c6dafa31
|
20240510
|
21.7
|
54722
|
118228983
|
2.71
|
0.77
|
21.37
|
20240510
|
21.21
|
21.8
|
-1.93
|
-0.42
|
600764
|
680ed01600db0052c6dafa32
|
20240513
|
21.19
|
60060
|
126257654
|
2.71
|
0.85
|
20.79
|
20240513
|
20.62
|
21.2
|
-2.71
|
-0.58
|
600764
|
680ed01600db0052c6dafa33
|
20240514
|
20.12
|
67222
|
136087501
|
2.79
|
0.95
|
20.17
|
20240514
|
19.69
|
20.27
|
-2.98
|
-0.62
|
600764
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |