| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df21500db0052c6d23125
|
600763
|
39.9
|
75992
|
303409842
|
2.11
|
1.7
|
39.79
|
20250425
|
39.56
|
40.4
|
0.15
|
0.06
|
600763
|
680ed01400db0052c6daf2a3
|
20240429
|
42.59
|
57766
|
353287697
|
3.94
|
1.8
|
43.26
|
20240429
|
42.54
|
44.23
|
0.98
|
0.42
|
600763
|
680ed01400db0052c6daf2a4
|
20240430
|
43.14
|
31445
|
190954091
|
1.69
|
0.98
|
43.09
|
20240430
|
42.68
|
43.41
|
-0.39
|
-0.17
|
600763
|
680ed01400db0052c6daf2a5
|
20240506
|
43.53
|
86664
|
565819864
|
9.05
|
2.7
|
47.43
|
20240506
|
43.53
|
47.43
|
10.07
|
4.34
|
600763
|
680ed01400db0052c6daf2a6
|
20240507
|
47.38
|
91594
|
618918761
|
3.94
|
2.86
|
48.08
|
20240507
|
46.96
|
48.83
|
1.37
|
0.65
|
600763
|
680ed01400db0052c6daf2a7
|
20240508
|
48.06
|
44445
|
300284453
|
3.08
|
1.39
|
47.52
|
20240508
|
47.39
|
48.87
|
-1.16
|
-0.56
|
600763
|
680ed01400db0052c6daf2a8
|
20240509
|
48
|
49686
|
330747361
|
2.86
|
1.55
|
47.2
|
20240509
|
46.8
|
48.16
|
-0.67
|
-0.32
|
600763
|
680ed01400db0052c6daf2a9
|
20240510
|
47.49
|
46444
|
302967226
|
3.71
|
1.45
|
45.96
|
20240510
|
45.74
|
47.49
|
-2.63
|
-1.24
|
600763
|
680ed01400db0052c6daf2aa
|
20240513
|
45.61
|
69436
|
458187840
|
5.55
|
2.17
|
47
|
20240513
|
45.43
|
47.98
|
2.26
|
1.04
|
600763
|
680ed01400db0052c6daf2ab
|
20240514
|
46.92
|
34249
|
226630990
|
2.43
|
1.07
|
46.9
|
20240514
|
46.49
|
47.63
|
-0.21
|
-0.1
|
600763
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |