| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1ab00db0052c6d22fe4
|
600761
|
15.88
|
132691
|
212624195
|
1.89
|
1.49
|
16
|
20250425
|
15.86
|
16.16
|
0.76
|
0.12
|
600761
|
680ecfa600db0052c6d9c516
|
20240429
|
23.17
|
313833
|
729743756
|
7.66
|
4.01
|
22.81
|
20240429
|
22.01
|
23.78
|
-1.26
|
-0.29
|
600761
|
680ecfa600db0052c6d9c517
|
20240430
|
22.63
|
166911
|
400323869
|
5.83
|
2.13
|
23.46
|
20240430
|
22.58
|
23.91
|
2.85
|
0.65
|
600761
|
680ecfa600db0052c6d9c518
|
20240506
|
23.7
|
183606
|
453791415
|
7.8
|
2.35
|
24.7
|
20240506
|
23
|
24.83
|
5.29
|
1.24
|
600761
|
680ecfa600db0052c6d9c519
|
20240507
|
24.55
|
163945
|
421392943
|
5.02
|
2.09
|
24.98
|
20240507
|
24.34
|
25.58
|
1.13
|
0.28
|
600761
|
680ecfa600db0052c6d9c51a
|
20240508
|
24.98
|
58895
|
150108708
|
2.32
|
0.75
|
24.85
|
20240508
|
24.7
|
25.28
|
-0.52
|
-0.13
|
600761
|
680ecfa600db0052c6d9c51b
|
20240509
|
25.15
|
192215
|
516809241
|
7.2
|
2.46
|
26.58
|
20240509
|
25.06
|
26.85
|
6.96
|
1.73
|
600761
|
680ecfa600db0052c6d9c51c
|
20240510
|
26.4
|
171292
|
472476344
|
5.94
|
2.19
|
27.25
|
20240510
|
26.3
|
27.88
|
2.52
|
0.67
|
600761
|
680ecfa600db0052c6d9c51d
|
20240513
|
26.9
|
159792
|
445646000
|
5.14
|
2.04
|
27.1
|
20240513
|
26.5
|
27.9
|
-0.55
|
-0.15
|
600761
|
680ecfa600db0052c6d9c51e
|
20240514
|
27.02
|
91929
|
251768656
|
2.92
|
1.17
|
26.71
|
20240514
|
26.53
|
27.32
|
-1.44
|
-0.39
|
600761
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |