| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df19e00db0052c6d22fbc
|
600760
|
42.71
|
112461
|
479211115
|
1.45
|
0.41
|
42.84
|
20250425
|
42.31
|
42.93
|
0.37
|
0.16
|
600760
|
680ecf9800db0052c6d99f7f
|
20240429
|
37.41
|
169107
|
644330238
|
2.67
|
0.62
|
37.81
|
20240429
|
36.96
|
37.96
|
1.04
|
0.39
|
600760
|
680ecf9800db0052c6d99f80
|
20240430
|
37.81
|
163744
|
636710952
|
2.57
|
0.6
|
38.16
|
20240430
|
37.81
|
38.78
|
0.93
|
0.35
|
600760
|
680ecf9800db0052c6d99f81
|
20240506
|
38.42
|
138549
|
534355861
|
2.07
|
0.5
|
38.09
|
20240506
|
37.67
|
38.46
|
-0.18
|
-0.07
|
600760
|
680ecf9800db0052c6d99f82
|
20240507
|
37.97
|
227039
|
898335188
|
4.12
|
0.83
|
39.25
|
20240507
|
37.88
|
39.45
|
3.05
|
1.16
|
600760
|
680ecf9800db0052c6d99f83
|
20240508
|
39.13
|
151506
|
602197997
|
2.52
|
0.55
|
39.22
|
20240508
|
38.72
|
39.71
|
-0.08
|
-0.03
|
600760
|
680ecf9800db0052c6d99f84
|
20240509
|
39.07
|
209397
|
846142904
|
4.13
|
0.76
|
40.28
|
20240509
|
38.76
|
40.38
|
2.7
|
1.06
|
600760
|
680ecf9800db0052c6d99f85
|
20240510
|
40.04
|
156783
|
630254092
|
2.95
|
0.57
|
39.52
|
20240510
|
39.16
|
40.35
|
-1.89
|
-0.76
|
600760
|
680ecf9800db0052c6d99f86
|
20240513
|
39.18
|
127852
|
513761333
|
3.77
|
0.47
|
39.81
|
20240513
|
38.72
|
40.21
|
0.73
|
0.29
|
600760
|
680ecf9800db0052c6d99f87
|
20240514
|
39.65
|
94756
|
378593495
|
2.49
|
0.35
|
39.43
|
20240514
|
38.97
|
39.96
|
-0.95
|
-0.38
|
600760
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |