| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df21200db0052c6d2311b
|
600759
|
2.09
|
800743
|
168305685
|
1.92
|
1.93
|
2.1
|
20250425
|
2.08
|
2.12
|
0.96
|
0.02
|
600759
|
680ed01100db0052c6dae93a
|
20240429
|
2.75
|
311719
|
86216694
|
2.54
|
0.75
|
2.79
|
20240429
|
2.73
|
2.8
|
1.09
|
0.03
|
600759
|
680ed01100db0052c6dae93b
|
20240430
|
2.77
|
190870
|
52508526
|
2.51
|
0.46
|
2.75
|
20240430
|
2.71
|
2.78
|
-1.43
|
-0.04
|
600759
|
680ed01100db0052c6dae93c
|
20240506
|
2.72
|
228928
|
61039296
|
4.36
|
0.55
|
2.67
|
20240506
|
2.61
|
2.73
|
-2.91
|
-0.08
|
600759
|
680ed01100db0052c6dae93d
|
20240507
|
2.66
|
159577
|
43051164
|
2.62
|
0.39
|
2.71
|
20240507
|
2.65
|
2.72
|
1.5
|
0.04
|
600759
|
680ed01100db0052c6dae93e
|
20240508
|
2.7
|
124271
|
33356571
|
1.48
|
0.3
|
2.68
|
20240508
|
2.67
|
2.71
|
-1.11
|
-0.03
|
600759
|
680ed01100db0052c6dae93f
|
20240509
|
2.7
|
109916
|
29575126
|
2.61
|
0.27
|
2.69
|
20240509
|
2.66
|
2.73
|
0.37
|
0.01
|
600759
|
680ed01100db0052c6dae940
|
20240510
|
2.68
|
132569
|
35179831
|
3.72
|
0.32
|
2.65
|
20240510
|
2.6
|
2.7
|
-1.49
|
-0.04
|
600759
|
680ed01100db0052c6dae941
|
20240513
|
2.64
|
83756
|
22156578
|
3.02
|
0.2
|
2.67
|
20240513
|
2.6
|
2.68
|
0.75
|
0.02
|
600759
|
680ed01100db0052c6dae942
|
20240514
|
2.7
|
99907
|
26792058
|
1.87
|
0.24
|
2.66
|
20240514
|
2.66
|
2.71
|
-0.37
|
-0.01
|
600759
|
| Documents | 241 |
| Total doc size | 60.48 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |