| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1f000db0052c6d230b9
|
600755
|
6.18
|
86184
|
53529085
|
1.13
|
0.4
|
6.2
|
20250425
|
6.17
|
6.24
|
0.32
|
0.02
|
600755
|
680ecfef00db0052c6da8d19
|
20240429
|
6.87
|
261041
|
195615341
|
2.18
|
1.28
|
6.88
|
20240429
|
6.76
|
6.91
|
-0.15
|
-0.01
|
600755
|
680ecfef00db0052c6da8d1a
|
20240430
|
6.65
|
239605
|
176963539
|
2.03
|
1.18
|
6.72
|
20240430
|
6.65
|
6.79
|
-2.33
|
-0.16
|
600755
|
680ecfef00db0052c6da8d1b
|
20240506
|
6.76
|
193302
|
144250483
|
1.93
|
0.95
|
6.85
|
20240506
|
6.72
|
6.85
|
1.93
|
0.13
|
600755
|
680ecfef00db0052c6da8d1c
|
20240507
|
6.85
|
205089
|
152960064
|
2.34
|
1.01
|
6.83
|
20240507
|
6.73
|
6.89
|
-0.29
|
-0.02
|
600755
|
680ecfef00db0052c6da8d1d
|
20240508
|
6.82
|
113345
|
84748354
|
1.02
|
0.56
|
6.81
|
20240508
|
6.77
|
6.84
|
-0.29
|
-0.02
|
600755
|
680ecfef00db0052c6da8d1e
|
20240509
|
6.81
|
280550
|
214217471
|
4.11
|
1.38
|
7.07
|
20240509
|
6.8
|
7.08
|
3.82
|
0.26
|
600755
|
680ecfef00db0052c6da8d1f
|
20240510
|
7.08
|
290282
|
226931140
|
3.68
|
1.43
|
7.22
|
20240510
|
6.99
|
7.25
|
2.12
|
0.15
|
600755
|
680ecfef00db0052c6da8d20
|
20240513
|
7.19
|
260031
|
206503432
|
2.49
|
1.28
|
7.3
|
20240513
|
7.16
|
7.34
|
1.11
|
0.08
|
600755
|
680ecfef00db0052c6da8d21
|
20240514
|
7.27
|
318128
|
257034532
|
3.56
|
1.56
|
7.49
|
20240514
|
7.26
|
7.52
|
2.6
|
0.19
|
600755
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |