| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0fd00db0052c6d22d9e
|
600754
|
25.15
|
83325
|
211011738
|
2.03
|
0.92
|
25.33
|
20250425
|
25.04
|
25.55
|
0.76
|
0.19
|
600754
|
680eced700db0052c6d7a1cf
|
20240429
|
27.01
|
246482
|
701815419
|
6.45
|
2.7
|
28.22
|
20240429
|
26.78
|
28.52
|
4.6
|
1.24
|
600754
|
680eced700db0052c6d7a1d0
|
20240430
|
27.83
|
255037
|
723476570
|
4.89
|
2.79
|
28.29
|
20240430
|
27.11
|
28.49
|
0.25
|
0.07
|
600754
|
680eced700db0052c6d7a1d1
|
20240506
|
28.29
|
291490
|
866331722
|
6.96
|
3.19
|
29.58
|
20240506
|
27.96
|
29.93
|
4.56
|
1.29
|
600754
|
680eced700db0052c6d7a1d2
|
20240507
|
29.38
|
147409
|
438416261
|
2.16
|
1.61
|
29.28
|
20240507
|
28.79
|
29.43
|
-1.01
|
-0.3
|
600754
|
680eced700db0052c6d7a1d3
|
20240508
|
29.28
|
127966
|
377593888
|
3.89
|
1.4
|
28.68
|
20240508
|
28.38
|
29.52
|
-2.05
|
-0.6
|
600754
|
680eced700db0052c6d7a1d4
|
20240509
|
28.64
|
74134
|
217915733
|
1.74
|
0.81
|
28.83
|
20240509
|
28.46
|
28.96
|
0.52
|
0.15
|
600754
|
680eced700db0052c6d7a1d5
|
20240510
|
28.89
|
98956
|
293427950
|
2.08
|
1.08
|
28.93
|
20240510
|
28.77
|
29.37
|
0.35
|
0.1
|
600754
|
680eced700db0052c6d7a1d6
|
20240513
|
28.78
|
110918
|
323500974
|
2.52
|
1.21
|
28.45
|
20240513
|
28.11
|
28.84
|
-1.66
|
-0.48
|
600754
|
680eced700db0052c6d7a1d7
|
20240514
|
28.66
|
82498
|
238665422
|
2.46
|
0.9
|
28.45
|
20240514
|
27.99
|
28.69
|
0
|
0
|
600754
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |