| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df27400db0052c6d2326e
|
600751
|
2.95
|
341219
|
100573446
|
2.03
|
1.33
|
2.95
|
20250425
|
2.92
|
2.98
|
0
|
0
|
600751
|
680ed07f00db0052c6dc2812
|
20240429
|
2.22
|
401027
|
91864707
|
6.33
|
1.56
|
2.33
|
20240429
|
2.2
|
2.34
|
5.43
|
0.12
|
600751
|
680ed07f00db0052c6dc2813
|
20240430
|
2.34
|
280147
|
65111459
|
2.15
|
1.09
|
2.3
|
20240430
|
2.3
|
2.35
|
-1.29
|
-0.03
|
600751
|
680ed07f00db0052c6dc2814
|
20240506
|
2.34
|
257186
|
60589863
|
2.61
|
1
|
2.34
|
20240506
|
2.33
|
2.39
|
1.74
|
0.04
|
600751
|
680ed07f00db0052c6dc2815
|
20240507
|
2.34
|
238207
|
55560255
|
1.71
|
0.93
|
2.34
|
20240507
|
2.31
|
2.35
|
0
|
0
|
600751
|
680ed07f00db0052c6dc2816
|
20240508
|
2.33
|
206817
|
47964937
|
1.71
|
0.8
|
2.31
|
20240508
|
2.3
|
2.34
|
-1.28
|
-0.03
|
600751
|
680ed07f00db0052c6dc2817
|
20240509
|
2.3
|
859272
|
209361893
|
10.39
|
3.34
|
2.45
|
20240509
|
2.3
|
2.54
|
6.06
|
0.14
|
600751
|
680ed07f00db0052c6dc2818
|
20240510
|
2.46
|
439852
|
106611431
|
2.86
|
1.71
|
2.43
|
20240510
|
2.4
|
2.47
|
-0.82
|
-0.02
|
600751
|
680ed07f00db0052c6dc2819
|
20240513
|
2.41
|
505620
|
121186836
|
3.29
|
1.96
|
2.42
|
20240513
|
2.35
|
2.43
|
-0.41
|
-0.01
|
600751
|
680ed07f00db0052c6dc281a
|
20240514
|
2.4
|
342895
|
83122254
|
2.07
|
1.33
|
2.42
|
20240514
|
2.4
|
2.45
|
0
|
0
|
600751
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |