| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df17d00db0052c6d22f58
|
600750
|
23.26
|
47387
|
108903475
|
1.73
|
0.76
|
22.96
|
20250425
|
22.86
|
23.26
|
-0.91
|
-0.21
|
600750
|
680ecf7400db0052c6d94175
|
20240429
|
25.4
|
169317
|
448183855
|
3.01
|
2.71
|
25.35
|
20240429
|
24.91
|
25.68
|
-0.86
|
-0.22
|
600750
|
680ecf7400db0052c6d94176
|
20240430
|
25.05
|
123453
|
332350462
|
4.3
|
1.97
|
25.46
|
20240430
|
25.05
|
26.14
|
0.43
|
0.11
|
600750
|
680ecf7400db0052c6d94177
|
20240506
|
25.39
|
111673
|
299971395
|
5.54
|
1.79
|
26.1
|
20240506
|
24.75
|
26.16
|
2.51
|
0.64
|
600750
|
680ecf7400db0052c6d94178
|
20240507
|
25.92
|
70199
|
191097322
|
1.88
|
1.12
|
26.06
|
20240507
|
25.79
|
26.28
|
-0.15
|
-0.04
|
600750
|
680ecf7400db0052c6d94179
|
20240508
|
26.07
|
65491
|
176049721
|
2.76
|
1.05
|
25.6
|
20240508
|
25.45
|
26.17
|
-1.77
|
-0.46
|
600750
|
680ecf7400db0052c6d9417a
|
20240509
|
25.67
|
65830
|
178208761
|
2.77
|
1.05
|
26.06
|
20240509
|
25.37
|
26.08
|
1.8
|
0.46
|
600750
|
680ecf7400db0052c6d9417b
|
20240510
|
25.99
|
48932
|
133023522
|
1.61
|
0.78
|
26.02
|
20240510
|
25.77
|
26.19
|
-0.15
|
-0.04
|
600750
|
680ecf7400db0052c6d9417c
|
20240513
|
26
|
103756
|
285444972
|
4.23
|
1.66
|
26.43
|
20240513
|
25.65
|
26.75
|
1.58
|
0.41
|
600750
|
680ecf7400db0052c6d9417d
|
20240514
|
26.44
|
91389
|
255304949
|
3.18
|
1.46
|
26.71
|
20240514
|
26.27
|
27.11
|
1.06
|
0.28
|
600750
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |