| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df26c00db0052c6d23252
|
600746
|
9.44
|
367429
|
340454946
|
3.89
|
3.15
|
9.19
|
20250425
|
9.15
|
9.52
|
-3.47
|
-0.33
|
600746
|
680ed07700db0052c6dc0dbc
|
20240429
|
6.43
|
79889
|
52653235
|
6.22
|
0.69
|
6.73
|
20240429
|
6.36
|
6.76
|
4.67
|
0.3
|
600746
|
680ed07700db0052c6dc0dbd
|
20240430
|
6.7
|
70385
|
48097546
|
5.5
|
0.6
|
6.83
|
20240430
|
6.61
|
6.98
|
1.49
|
0.1
|
600746
|
680ed07700db0052c6dc0dbe
|
20240506
|
6.9
|
155656
|
110856880
|
8.2
|
1.33
|
7.3
|
20240506
|
6.79
|
7.35
|
6.88
|
0.47
|
600746
|
680ed07700db0052c6dc0dbf
|
20240507
|
7.7
|
320637
|
244105920
|
8.9
|
2.75
|
7.74
|
20240507
|
7.32
|
7.97
|
6.03
|
0.44
|
600746
|
680ed07700db0052c6dc0dc0
|
20240508
|
7.78
|
218659
|
166092910
|
5.68
|
1.88
|
7.47
|
20240508
|
7.41
|
7.85
|
-3.49
|
-0.27
|
600746
|
680ed07700db0052c6dc0dc1
|
20240509
|
7.41
|
171557
|
129135421
|
4.02
|
1.47
|
7.44
|
20240509
|
7.41
|
7.71
|
-0.4
|
-0.03
|
600746
|
680ed07700db0052c6dc0dc2
|
20240510
|
7.6
|
141854
|
105998340
|
7.12
|
1.22
|
7.33
|
20240510
|
7.25
|
7.78
|
-1.48
|
-0.11
|
600746
|
680ed07700db0052c6dc0dc3
|
20240513
|
7.26
|
97826
|
69861504
|
3.14
|
0.84
|
7.13
|
20240513
|
7.07
|
7.3
|
-2.73
|
-0.2
|
600746
|
680ed07700db0052c6dc0dc4
|
20240514
|
7.17
|
75617
|
54521089
|
2.81
|
0.65
|
7.15
|
20240514
|
7.14
|
7.34
|
0.28
|
0.02
|
600746
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |