| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df10000db0052c6d22daa
|
600744
|
4.24
|
259996
|
110238508
|
0
|
1.28
|
4.24
|
20250425
|
4.24
|
4.24
|
10.13
|
0.39
|
600744
|
680ecedc00db0052c6d7ad11
|
20240429
|
3.06
|
554331
|
172088131
|
4.92
|
2.73
|
3.16
|
20240429
|
3.03
|
3.18
|
3.61
|
0.11
|
600744
|
680ecedc00db0052c6d7ad12
|
20240430
|
3.17
|
406766
|
126750038
|
2.85
|
2
|
3.09
|
20240430
|
3.08
|
3.17
|
-2.22
|
-0.07
|
600744
|
680ecedc00db0052c6d7ad13
|
20240506
|
3.12
|
863868
|
278533742
|
7.12
|
4.25
|
3.31
|
20240506
|
3.11
|
3.33
|
7.12
|
0.22
|
600744
|
680ecedc00db0052c6d7ad14
|
20240507
|
3.33
|
656699
|
217653941
|
3.02
|
3.23
|
3.34
|
20240507
|
3.27
|
3.37
|
0.91
|
0.03
|
600744
|
680ecedc00db0052c6d7ad15
|
20240508
|
3.34
|
1492744
|
536438530
|
10.48
|
7.35
|
3.67
|
20240508
|
3.32
|
3.67
|
9.88
|
0.33
|
600744
|
680ecedc00db0052c6d7ad16
|
20240509
|
3.68
|
1553040
|
560822580
|
4.09
|
7.65
|
3.62
|
20240509
|
3.55
|
3.7
|
-1.36
|
-0.05
|
600744
|
680ecedc00db0052c6d7ad17
|
20240510
|
3.58
|
2233035
|
859842727
|
11.88
|
10.99
|
3.98
|
20240510
|
3.55
|
3.98
|
9.94
|
0.36
|
600744
|
680ecedc00db0052c6d7ad18
|
20240513
|
4
|
2774310
|
1150976860
|
12.31
|
13.66
|
4.22
|
20240513
|
3.85
|
4.34
|
6.03
|
0.24
|
600744
|
680ecedc00db0052c6d7ad19
|
20240514
|
4.04
|
1847376
|
744705333
|
6.87
|
9.1
|
3.99
|
20240514
|
3.89
|
4.18
|
-5.45
|
-0.23
|
600744
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |