| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df20200db0052c6d230ea
|
600742
|
9.59
|
135883
|
130393628
|
2.21
|
1.83
|
9.55
|
20250425
|
9.53
|
9.74
|
0.42
|
0.04
|
600742
|
680ed00100db0052c6dabb26
|
20240429
|
8.4
|
174203
|
154128380
|
3.22
|
2.34
|
8.6
|
20240429
|
8.33
|
8.6
|
2.5
|
0.21
|
600742
|
680ed00100db0052c6dabb27
|
20240430
|
8.62
|
122577
|
108519660
|
2.33
|
1.65
|
8.5
|
20240430
|
8.44
|
8.64
|
-1.16
|
-0.1
|
600742
|
680ed00100db0052c6dabb28
|
20240506
|
8.64
|
152538
|
138231111
|
2.12
|
2.05
|
8.74
|
20240506
|
8.61
|
8.79
|
2.82
|
0.24
|
600742
|
680ed00100db0052c6dabb29
|
20240507
|
8.71
|
88798
|
80303022
|
1.37
|
1.2
|
8.72
|
20240507
|
8.63
|
8.75
|
-0.23
|
-0.02
|
600742
|
680ed00100db0052c6dabb2a
|
20240508
|
8.7
|
111898
|
99924800
|
2.29
|
1.51
|
8.52
|
20240508
|
8.5
|
8.7
|
-2.29
|
-0.2
|
600742
|
680ed00100db0052c6dabb2b
|
20240509
|
8.51
|
84324
|
75697439
|
2
|
1.13
|
8.61
|
20240509
|
8.51
|
8.68
|
1.06
|
0.09
|
600742
|
680ed00100db0052c6dabb2c
|
20240510
|
8.6
|
81810
|
72808105
|
1.97
|
1.1
|
8.53
|
20240510
|
8.49
|
8.66
|
-0.93
|
-0.08
|
600742
|
680ed00100db0052c6dabb2d
|
20240513
|
8.47
|
78540
|
68900008
|
1.99
|
1.06
|
8.42
|
20240513
|
8.33
|
8.5
|
-1.29
|
-0.11
|
600742
|
680ed00100db0052c6dabb2e
|
20240514
|
8.43
|
65984
|
58391729
|
1.78
|
0.89
|
8.48
|
20240514
|
8.41
|
8.56
|
0.71
|
0.06
|
600742
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |