| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df20a00db0052c6d23101
|
600741
|
16.57
|
97091
|
161373780
|
1.64
|
0.31
|
16.67
|
20250425
|
16.45
|
16.72
|
1.15
|
0.19
|
600741
|
680ed00900db0052c6dad0c0
|
20240429
|
16.28
|
484282
|
816120637
|
3.88
|
1.54
|
16.05
|
20240429
|
15.83
|
16.49
|
-5.59
|
-0.95
|
600741
|
680ed00900db0052c6dad0c1
|
20240430
|
16.07
|
326562
|
541261612
|
2.74
|
1.04
|
15.73
|
20240430
|
15.7
|
16.14
|
-1.99
|
-0.32
|
600741
|
680ed00900db0052c6dad0c2
|
20240506
|
16.04
|
373469
|
624877849
|
2.86
|
1.18
|
15.91
|
20240506
|
15.79
|
16.24
|
1.14
|
0.18
|
600741
|
680ed00900db0052c6dad0c3
|
20240507
|
15.92
|
222929
|
368787651
|
1.32
|
0.71
|
15.8
|
20240507
|
15.73
|
15.94
|
-0.69
|
-0.11
|
600741
|
680ed00900db0052c6dad0c4
|
20240508
|
15.76
|
217558
|
356102919
|
1.58
|
0.69
|
15.63
|
20240508
|
15.52
|
15.77
|
-1.08
|
-0.17
|
600741
|
680ed00900db0052c6dad0c5
|
20240509
|
15.56
|
176303
|
290225814
|
1.54
|
0.56
|
15.78
|
20240509
|
15.55
|
15.79
|
0.96
|
0.15
|
600741
|
680ed00900db0052c6dad0c6
|
20240510
|
15.79
|
168124
|
278129154
|
1.33
|
0.53
|
15.82
|
20240510
|
15.67
|
15.88
|
0.25
|
0.04
|
600741
|
680ed00900db0052c6dad0c7
|
20240513
|
15.73
|
198320
|
325953475
|
2.09
|
0.63
|
15.8
|
20240513
|
15.53
|
15.86
|
-0.13
|
-0.02
|
600741
|
680ed00900db0052c6dad0c8
|
20240514
|
15.79
|
247719
|
413669529
|
1.96
|
0.79
|
15.95
|
20240514
|
15.77
|
16.08
|
0.95
|
0.15
|
600741
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |