| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df21600db0052c6d2312a
|
600739
|
9.85
|
93292
|
92964981
|
1.73
|
0.61
|
9.98
|
20250425
|
9.85
|
10.02
|
1.42
|
0.14
|
600739
|
680ed01500db0052c6daf758
|
20240429
|
10.15
|
142847
|
149349063
|
3.33
|
0.93
|
10.47
|
20240429
|
10.15
|
10.49
|
2.65
|
0.27
|
600739
|
680ed01500db0052c6daf759
|
20240430
|
10.42
|
110693
|
115254779
|
2.1
|
0.72
|
10.27
|
20240430
|
10.22
|
10.44
|
-1.91
|
-0.2
|
600739
|
680ed01500db0052c6daf75a
|
20240506
|
10.42
|
114800
|
120914433
|
1.85
|
0.75
|
10.35
|
20240506
|
10.32
|
10.51
|
0.78
|
0.08
|
600739
|
680ed01500db0052c6daf75b
|
20240507
|
10.35
|
62756
|
65514291
|
1.26
|
0.41
|
10.32
|
20240507
|
10.28
|
10.41
|
-0.29
|
-0.03
|
600739
|
680ed01500db0052c6daf75c
|
20240508
|
10.3
|
78000
|
80867256
|
1.74
|
0.51
|
10.2
|
20240508
|
10.2
|
10.38
|
-1.16
|
-0.12
|
600739
|
680ed01500db0052c6daf75d
|
20240509
|
10.22
|
68932
|
72085209
|
2.06
|
0.45
|
10.35
|
20240509
|
10.21
|
10.42
|
1.47
|
0.15
|
600739
|
680ed01500db0052c6daf75e
|
20240510
|
10.37
|
59569
|
61900884
|
1.84
|
0.39
|
10.29
|
20240510
|
10.22
|
10.41
|
-0.58
|
-0.06
|
600739
|
680ed01500db0052c6daf75f
|
20240513
|
10.21
|
111914
|
114733558
|
1.94
|
0.73
|
10.14
|
20240513
|
10.07
|
10.27
|
-1.46
|
-0.15
|
600739
|
680ed01500db0052c6daf760
|
20240514
|
10.2
|
72941
|
74906431
|
1.58
|
0.48
|
10.14
|
20240514
|
10.1
|
10.26
|
0
|
0
|
600739
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |