| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df21c00db0052c6d2313f
|
600736
|
5.52
|
226205
|
127095618
|
3.25
|
1.96
|
5.54
|
20250425
|
5.52
|
5.7
|
0
|
0
|
600736
|
680ed01d00db0052c6db0b1d
|
20240429
|
4.37
|
227337
|
103992683
|
6.32
|
1.97
|
4.59
|
20240429
|
4.36
|
4.64
|
3.61
|
0.16
|
600736
|
680ed01d00db0052c6db0b1e
|
20240430
|
4.63
|
180140
|
83798918
|
2.4
|
1.56
|
4.63
|
20240430
|
4.56
|
4.67
|
0.87
|
0.04
|
600736
|
680ed01d00db0052c6db0b1f
|
20240506
|
4.71
|
277946
|
133225535
|
3.89
|
2.41
|
4.74
|
20240506
|
4.67
|
4.85
|
2.38
|
0.11
|
600736
|
680ed01d00db0052c6db0b20
|
20240507
|
4.72
|
202570
|
96196416
|
2.74
|
1.76
|
4.77
|
20240507
|
4.65
|
4.78
|
0.63
|
0.03
|
600736
|
680ed01d00db0052c6db0b21
|
20240508
|
4.74
|
94635
|
44710554
|
1.68
|
0.82
|
4.67
|
20240508
|
4.66
|
4.74
|
-2.1
|
-0.1
|
600736
|
680ed01d00db0052c6db0b22
|
20240509
|
4.67
|
102516
|
48704924
|
2.14
|
0.89
|
4.73
|
20240509
|
4.66
|
4.76
|
1.28
|
0.06
|
600736
|
680ed01d00db0052c6db0b23
|
20240510
|
4.74
|
220144
|
105418778
|
3.59
|
1.91
|
4.78
|
20240510
|
4.68
|
4.85
|
1.06
|
0.05
|
600736
|
680ed01d00db0052c6db0b24
|
20240513
|
4.74
|
129835
|
61641555
|
1.67
|
1.13
|
4.71
|
20240513
|
4.68
|
4.76
|
-1.46
|
-0.07
|
600736
|
680ed01d00db0052c6db0b25
|
20240514
|
4.69
|
84670
|
40148742
|
1.7
|
0.74
|
4.73
|
20240514
|
4.68
|
4.76
|
0.42
|
0.02
|
600736
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |