| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df12900db0052c6d22e39
|
600732
|
9.9
|
187957
|
187919662
|
2.01
|
1.18
|
9.96
|
20250425
|
9.89
|
10.09
|
0.2
|
0.02
|
600732
|
680ecf0c00db0052c6d8337f
|
20240429
|
11.8
|
461211
|
571515045
|
8.25
|
2.89
|
12.54
|
20240429
|
11.76
|
12.75
|
4.5
|
0.54
|
600732
|
680ecf0c00db0052c6d83380
|
20240430
|
12.42
|
358484
|
433330543
|
5.26
|
2.24
|
11.95
|
20240430
|
11.86
|
12.52
|
-4.7
|
-0.59
|
600732
|
680ecf0c00db0052c6d83381
|
20240506
|
12.1
|
270169
|
326746008
|
2.59
|
1.69
|
11.98
|
20240506
|
11.97
|
12.28
|
0.25
|
0.03
|
600732
|
680ecf0c00db0052c6d83382
|
20240507
|
11.98
|
400227
|
490530455
|
6.09
|
2.51
|
12.44
|
20240507
|
11.83
|
12.56
|
3.84
|
0.46
|
600732
|
680ecf0c00db0052c6d83383
|
20240508
|
12.34
|
286318
|
352383744
|
3.7
|
1.79
|
12.17
|
20240508
|
12.13
|
12.59
|
-2.17
|
-0.27
|
600732
|
680ecf0c00db0052c6d83384
|
20240509
|
12.2
|
509541
|
643340346
|
6.41
|
3.19
|
12.57
|
20240509
|
12.2
|
12.98
|
3.29
|
0.4
|
600732
|
680ecf0c00db0052c6d83385
|
20240510
|
12.57
|
398574
|
486712995
|
4.14
|
2.5
|
12.24
|
20240510
|
12.05
|
12.57
|
-2.63
|
-0.33
|
600732
|
680ecf0c00db0052c6d83386
|
20240513
|
12.1
|
251781
|
306433906
|
4
|
1.58
|
12.2
|
20240513
|
11.87
|
12.36
|
-0.33
|
-0.04
|
600732
|
680ecf0c00db0052c6d83387
|
20240514
|
12.22
|
261191
|
314036517
|
3.03
|
1.64
|
12
|
20240514
|
11.92
|
12.29
|
-1.64
|
-0.2
|
600732
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |