| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df11300db0052c6d22dec
|
600729
|
32.21
|
31185
|
101052489
|
2.14
|
1.63
|
32.44
|
20250425
|
32.06
|
32.75
|
0.71
|
0.23
|
600729
|
680ecef200db0052c6d7eb26
|
20240429
|
24.79
|
57924
|
154132161
|
4.11
|
3
|
25.62
|
20240429
|
24.67
|
25.69
|
3.35
|
0.83
|
600729
|
680ecef200db0052c6d7eb27
|
20240430
|
25.03
|
75228
|
197464939
|
2.26
|
3.9
|
24.71
|
20240430
|
24.69
|
25.27
|
-3.55
|
-0.91
|
600729
|
680ecef200db0052c6d7eb28
|
20240506
|
24.87
|
61290
|
161906712
|
1.78
|
3.18
|
25.09
|
20240506
|
24.87
|
25.31
|
1.54
|
0.38
|
600729
|
680ecef200db0052c6d7eb29
|
20240507
|
25.02
|
38470
|
101340145
|
1.71
|
2
|
25
|
20240507
|
24.8
|
25.23
|
-0.36
|
-0.09
|
600729
|
680ecef200db0052c6d7eb2a
|
20240508
|
25.02
|
43621
|
115860003
|
2.6
|
2.26
|
25.2
|
20240508
|
24.8
|
25.45
|
0.8
|
0.2
|
600729
|
680ecef200db0052c6d7eb2b
|
20240509
|
25.14
|
36980
|
98917933
|
2.18
|
1.92
|
25.42
|
20240509
|
24.99
|
25.54
|
0.87
|
0.22
|
600729
|
680ecef200db0052c6d7eb2c
|
20240510
|
25.44
|
66317
|
174535076
|
3.82
|
3.44
|
24.69
|
20240510
|
24.55
|
25.52
|
-2.87
|
-0.73
|
600729
|
680ecef200db0052c6d7eb2d
|
20240513
|
24.67
|
52118
|
134306973
|
1.7
|
2.7
|
24.5
|
20240513
|
24.27
|
24.69
|
-0.77
|
-0.19
|
600729
|
680ecef200db0052c6d7eb2e
|
20240514
|
24.5
|
49251
|
130237621
|
3.43
|
2.55
|
25.16
|
20240514
|
24.5
|
25.34
|
2.69
|
0.66
|
600729
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |