| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df24800db0052c6d231ce
|
600724
|
4.7
|
119895
|
56346371
|
2.14
|
0.83
|
4.67
|
20250425
|
4.65
|
4.75
|
0
|
0
|
600724
|
680ed04c00db0052c6db91a6
|
20240429
|
4.21
|
123540
|
54269772
|
4.31
|
0.85
|
4.27
|
20240429
|
4.13
|
4.31
|
2.15
|
0.09
|
600724
|
680ed04c00db0052c6db91a7
|
20240430
|
4.3
|
101131
|
44289172
|
2.81
|
0.7
|
4.21
|
20240430
|
4.19
|
4.31
|
-1.41
|
-0.06
|
600724
|
680ed04c00db0052c6db91a8
|
20240506
|
4.26
|
110802
|
48866727
|
1.43
|
0.77
|
4.27
|
20240506
|
4.23
|
4.29
|
1.43
|
0.06
|
600724
|
680ed04c00db0052c6db91a9
|
20240507
|
4.27
|
124275
|
55302671
|
2.81
|
0.86
|
4.34
|
20240507
|
4.23
|
4.35
|
1.64
|
0.07
|
600724
|
680ed04c00db0052c6db91aa
|
20240508
|
4.34
|
120811
|
53843695
|
2.07
|
0.84
|
4.29
|
20240508
|
4.27
|
4.36
|
-1.15
|
-0.05
|
600724
|
680ed04c00db0052c6db91ab
|
20240509
|
4.3
|
122510
|
53658764
|
3.26
|
0.85
|
4.22
|
20240509
|
4.18
|
4.32
|
-1.63
|
-0.07
|
600724
|
680ed04c00db0052c6db91ac
|
20240510
|
4.22
|
90865
|
39602853
|
2.61
|
0.63
|
4.26
|
20240510
|
4.15
|
4.26
|
0.95
|
0.04
|
600724
|
680ed04c00db0052c6db91ad
|
20240513
|
4.24
|
100055
|
43099363
|
3.05
|
0.69
|
4.15
|
20240513
|
4.12
|
4.25
|
-2.58
|
-0.11
|
600724
|
680ed04c00db0052c6db91ae
|
20240514
|
4.15
|
58188
|
25156979
|
2.17
|
0.4
|
4.17
|
20240514
|
4.13
|
4.22
|
0.48
|
0.02
|
600724
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |