| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1ec00db0052c6d230ae
|
600720
|
8.04
|
121632
|
100042455
|
4.69
|
1.21
|
8.12
|
20250425
|
8.04
|
8.42
|
0.12
|
0.01
|
600720
|
680ecfeb00db0052c6da82be
|
20240429
|
11.28
|
503815
|
576553374
|
3.49
|
6.49
|
11.1
|
20240429
|
10.89
|
11.29
|
-3.14
|
-0.36
|
600720
|
680ecfeb00db0052c6da82bf
|
20240430
|
10.98
|
449168
|
491239146
|
6.58
|
5.79
|
10.45
|
20240430
|
10.34
|
11.07
|
-5.86
|
-0.65
|
600720
|
680ecfeb00db0052c6da82c0
|
20240506
|
10.61
|
254206
|
277827371
|
1.91
|
3.28
|
10.63
|
20240506
|
10.46
|
10.66
|
1.72
|
0.18
|
600720
|
680ecfeb00db0052c6da82c1
|
20240507
|
10.57
|
251027
|
275920259
|
2.73
|
3.23
|
10.54
|
20240507
|
10.49
|
10.78
|
-0.85
|
-0.09
|
600720
|
680ecfeb00db0052c6da82c2
|
20240508
|
10.49
|
248769
|
263519676
|
4.36
|
3.21
|
10.17
|
20240508
|
10.09
|
10.55
|
-3.51
|
-0.37
|
600720
|
680ecfeb00db0052c6da82c3
|
20240509
|
10.13
|
231491
|
247047743
|
3.74
|
2.98
|
10.42
|
20240509
|
10.13
|
10.51
|
2.46
|
0.25
|
600720
|
680ecfeb00db0052c6da82c4
|
20240510
|
10.44
|
148980
|
158389359
|
2.59
|
1.92
|
10.27
|
20240510
|
10.18
|
10.45
|
-1.44
|
-0.15
|
600720
|
680ecfeb00db0052c6da82c5
|
20240513
|
10.11
|
180626
|
187835401
|
3.31
|
2.33
|
10.08
|
20240513
|
9.88
|
10.22
|
-1.85
|
-0.19
|
600720
|
680ecfeb00db0052c6da82c6
|
20240514
|
10.11
|
126944
|
133486158
|
1.69
|
1.64
|
10.2
|
20240514
|
10.05
|
10.22
|
1.19
|
0.12
|
600720
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |