| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df14c00db0052c6d22eb6
|
600717
|
4.51
|
154617
|
70050432
|
1.11
|
0.53
|
4.54
|
20250425
|
4.5
|
4.55
|
0.67
|
0.03
|
600717
|
680ecf3900db0052c6d8a90c
|
20240429
|
4.36
|
246226
|
109223236
|
1.83
|
0.85
|
4.36
|
20240429
|
4.29
|
4.37
|
0
|
0
|
600717
|
680ecf3900db0052c6d8a90d
|
20240430
|
4.36
|
255917
|
114587839
|
1.83
|
0.88
|
4.35
|
20240430
|
4.35
|
4.43
|
-0.23
|
-0.01
|
600717
|
680ecf3900db0052c6d8a90e
|
20240506
|
4.39
|
294402
|
133373890
|
1.84
|
1.02
|
4.46
|
20240506
|
4.38
|
4.46
|
2.53
|
0.11
|
600717
|
680ecf3900db0052c6d8a90f
|
20240507
|
4.43
|
196114
|
88834557
|
1.12
|
0.68
|
4.43
|
20240507
|
4.41
|
4.46
|
-0.67
|
-0.03
|
600717
|
680ecf3900db0052c6d8a910
|
20240508
|
4.43
|
188919
|
85714136
|
1.58
|
0.65
|
4.41
|
20240508
|
4.4
|
4.47
|
-0.45
|
-0.02
|
600717
|
680ecf3900db0052c6d8a911
|
20240509
|
4.4
|
291064
|
133451519
|
2.95
|
1.01
|
4.51
|
20240509
|
4.4
|
4.53
|
2.27
|
0.1
|
600717
|
680ecf3900db0052c6d8a912
|
20240510
|
4.5
|
183815
|
84638603
|
1.33
|
0.64
|
4.51
|
20240510
|
4.47
|
4.53
|
0
|
0
|
600717
|
680ecf3900db0052c6d8a913
|
20240513
|
4.49
|
237940
|
110235723
|
3.1
|
0.82
|
4.58
|
20240513
|
4.45
|
4.59
|
1.55
|
0.07
|
600717
|
680ecf3900db0052c6d8a914
|
20240514
|
4.56
|
160012
|
74440255
|
1.31
|
0.55
|
4.54
|
20240514
|
4.53
|
4.59
|
-0.87
|
-0.04
|
600717
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |