| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df20900db0052c6d230fd
|
600713
|
5.04
|
68097
|
34308317
|
0.99
|
0.52
|
5.03
|
20250425
|
5.02
|
5.07
|
-0.2
|
-0.01
|
600713
|
680ed00800db0052c6daccfc
|
20240429
|
4.56
|
110333
|
52440033
|
1.53
|
1.05
|
4.61
|
20240429
|
4.55
|
4.62
|
0.66
|
0.03
|
600713
|
680ed00800db0052c6daccfd
|
20240430
|
4.64
|
171529
|
83204775
|
1.95
|
1.64
|
4.7
|
20240430
|
4.64
|
4.73
|
1.95
|
0.09
|
600713
|
680ed00800db0052c6daccfe
|
20240506
|
4.73
|
166249
|
81724110
|
1.49
|
1.59
|
4.75
|
20240506
|
4.72
|
4.79
|
1.06
|
0.05
|
600713
|
680ed00800db0052c6daccff
|
20240507
|
4.75
|
105847
|
51662260
|
1.68
|
1.01
|
4.74
|
20240507
|
4.68
|
4.76
|
-0.21
|
-0.01
|
600713
|
680ed00800db0052c6dacd00
|
20240508
|
4.73
|
82722
|
40468598
|
1.69
|
0.79
|
4.72
|
20240508
|
4.7
|
4.78
|
-0.42
|
-0.02
|
600713
|
680ed00800db0052c6dacd01
|
20240509
|
4.72
|
106393
|
52386352
|
1.69
|
1.02
|
4.77
|
20240509
|
4.71
|
4.79
|
1.06
|
0.05
|
600713
|
680ed00800db0052c6dacd02
|
20240510
|
4.76
|
81523
|
40097780
|
1.26
|
0.78
|
4.76
|
20240510
|
4.73
|
4.79
|
-0.21
|
-0.01
|
600713
|
680ed00800db0052c6dacd03
|
20240513
|
4.76
|
73637
|
36012295
|
1.26
|
0.7
|
4.72
|
20240513
|
4.7
|
4.76
|
-0.84
|
-0.04
|
600713
|
680ed00800db0052c6dacd04
|
20240514
|
4.72
|
107982
|
53164378
|
1.48
|
1.03
|
4.76
|
20240514
|
4.72
|
4.79
|
0.85
|
0.04
|
600713
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |