| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df27800db0052c6d2327a
|
600707
|
6.55
|
139409
|
92272701
|
1.98
|
0.39
|
6.65
|
20250425
|
6.54
|
6.67
|
1.53
|
0.1
|
600707
|
680ed08300db0052c6dc335d
|
20240429
|
7.79
|
410450
|
322040200
|
3.85
|
1.14
|
7.8
|
20240429
|
7.72
|
8.02
|
0.13
|
0.01
|
600707
|
680ed08300db0052c6dc335e
|
20240430
|
7.85
|
603321
|
488902669
|
5.9
|
1.68
|
8.1
|
20240430
|
7.83
|
8.29
|
3.85
|
0.3
|
600707
|
680ed08300db0052c6dc335f
|
20240506
|
8.18
|
464796
|
380587875
|
4.2
|
1.3
|
8.18
|
20240506
|
7.99
|
8.33
|
0.99
|
0.08
|
600707
|
680ed08300db0052c6dc3360
|
20240507
|
8.18
|
344878
|
277940060
|
2.57
|
0.96
|
8.06
|
20240507
|
7.99
|
8.2
|
-1.47
|
-0.12
|
600707
|
680ed08300db0052c6dc3361
|
20240508
|
8.06
|
280612
|
228564463
|
3.23
|
0.78
|
8.12
|
20240508
|
7.98
|
8.24
|
0.74
|
0.06
|
600707
|
680ed08300db0052c6dc3362
|
20240509
|
8.1
|
270659
|
220381232
|
2.22
|
0.75
|
8.06
|
20240509
|
8.05
|
8.23
|
-0.74
|
-0.06
|
600707
|
680ed08300db0052c6dc3363
|
20240510
|
8.08
|
182534
|
146848792
|
2.23
|
0.51
|
8.09
|
20240510
|
7.96
|
8.14
|
0.37
|
0.03
|
600707
|
680ed08300db0052c6dc3364
|
20240513
|
8.04
|
213121
|
173395991
|
3.34
|
0.59
|
8.13
|
20240513
|
7.96
|
8.23
|
0.49
|
0.04
|
600707
|
680ed08300db0052c6dc3365
|
20240514
|
8.12
|
218795
|
176690052
|
4.18
|
0.61
|
7.96
|
20240514
|
7.96
|
8.3
|
-2.09
|
-0.17
|
600707
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |