| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1d300db0052c6d2305c
|
600705
|
3.46
|
8281877
|
2864796568
|
0.87
|
9.41
|
3.47
|
20250402
|
3.45
|
3.48
|
0.29
|
0.01
|
600705
|
680ecfd100db0052c6da35fc
|
20240429
|
3.05
|
1016373
|
312763834
|
2.3
|
1.15
|
3.09
|
20240429
|
3.03
|
3.1
|
1.31
|
0.04
|
600705
|
680ecfd100db0052c6da35fd
|
20240430
|
3.02
|
1059395
|
317452245
|
2.59
|
1.2
|
2.97
|
20240430
|
2.95
|
3.03
|
-3.88
|
-0.12
|
600705
|
680ecfd100db0052c6da35fe
|
20240506
|
3.01
|
609816
|
183591194
|
1.35
|
0.69
|
3
|
20240506
|
2.98
|
3.02
|
1.01
|
0.03
|
600705
|
680ecfd100db0052c6da35ff
|
20240507
|
2.99
|
856988
|
258780373
|
3
|
0.97
|
3.03
|
20240507
|
2.97
|
3.06
|
1
|
0.03
|
600705
|
680ecfd100db0052c6da3600
|
20240508
|
3.02
|
368498
|
111331265
|
0.99
|
0.42
|
3
|
20240508
|
3
|
3.03
|
-0.99
|
-0.03
|
600705
|
680ecfd100db0052c6da3601
|
20240509
|
3
|
415526
|
125854951
|
1.33
|
0.47
|
3.02
|
20240509
|
3
|
3.04
|
0.67
|
0.02
|
600705
|
680ecfd100db0052c6da3602
|
20240510
|
3.03
|
445098
|
135090372
|
1.32
|
0.51
|
3.04
|
20240510
|
3
|
3.04
|
0.66
|
0.02
|
600705
|
680ecfd100db0052c6da3603
|
20240513
|
3.02
|
444864
|
134855556
|
1.64
|
0.51
|
3.03
|
20240513
|
3
|
3.05
|
-0.33
|
-0.01
|
600705
|
680ecfd100db0052c6da3604
|
20240514
|
3.02
|
337859
|
102555913
|
0.99
|
0.38
|
3.03
|
20240514
|
3.01
|
3.04
|
0
|
0
|
600705
|
| Documents | 225 |
| Total doc size | 56.47 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 48 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |