| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1d300db0052c6d2305b
|
600704
|
4.87
|
285137
|
139472720
|
1.23
|
0.55
|
4.9
|
20250425
|
4.85
|
4.91
|
0.82
|
0.04
|
600704
|
680ecfd100db0052c6da350b
|
20240429
|
4.38
|
507839
|
237591010
|
2.73
|
0.99
|
4.49
|
20240429
|
4.38
|
4.5
|
2.05
|
0.09
|
600704
|
680ecfd100db0052c6da350c
|
20240430
|
4.5
|
499253
|
234799981
|
1.78
|
0.98
|
4.51
|
20240430
|
4.45
|
4.53
|
0.45
|
0.02
|
600704
|
680ecfd100db0052c6da350d
|
20240506
|
4.54
|
629476
|
302706450
|
2.66
|
1.23
|
4.59
|
20240506
|
4.54
|
4.66
|
1.77
|
0.08
|
600704
|
680ecfd100db0052c6da350e
|
20240507
|
4.59
|
423389
|
201701918
|
1.31
|
0.83
|
4.55
|
20240507
|
4.54
|
4.6
|
-0.87
|
-0.04
|
600704
|
680ecfd100db0052c6da350f
|
20240508
|
4.54
|
273174
|
129743998
|
0.88
|
0.53
|
4.53
|
20240508
|
4.52
|
4.56
|
-0.44
|
-0.02
|
600704
|
680ecfd100db0052c6da3510
|
20240509
|
4.52
|
327069
|
156527109
|
1.99
|
0.64
|
4.59
|
20240509
|
4.52
|
4.61
|
1.32
|
0.06
|
600704
|
680ecfd100db0052c6da3511
|
20240510
|
4.59
|
825962
|
405306216
|
4.58
|
1.61
|
4.71
|
20240510
|
4.58
|
4.79
|
2.61
|
0.12
|
600704
|
680ecfd100db0052c6da3512
|
20240513
|
4.68
|
715718
|
354965595
|
3.18
|
1.4
|
4.75
|
20240513
|
4.65
|
4.8
|
0.85
|
0.04
|
600704
|
680ecfd100db0052c6da3513
|
20240514
|
4.73
|
635849
|
315485639
|
1.68
|
1.24
|
4.74
|
20240514
|
4.72
|
4.8
|
-0.21
|
-0.01
|
600704
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |