| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df24300db0052c6d231be
|
600703
|
12.08
|
214697
|
259834642
|
1.08
|
0.43
|
12.1
|
20250425
|
12.05
|
12.18
|
0.08
|
0.01
|
600703
|
680ed04700db0052c6db8296
|
20240429
|
11.66
|
638840
|
782171674
|
7.04
|
1.28
|
12.42
|
20240429
|
11.61
|
12.43
|
6.61
|
0.77
|
600703
|
680ed04700db0052c6db8297
|
20240430
|
12.42
|
461780
|
578988402
|
2.9
|
0.93
|
12.5
|
20240430
|
12.33
|
12.69
|
0.64
|
0.08
|
600703
|
680ed04700db0052c6db8298
|
20240506
|
12.67
|
323405
|
409348577
|
2
|
0.65
|
12.56
|
20240506
|
12.53
|
12.78
|
0.48
|
0.06
|
600703
|
680ed04700db0052c6db8299
|
20240507
|
12.56
|
234424
|
293905405
|
1.59
|
0.47
|
12.56
|
20240507
|
12.4
|
12.6
|
0
|
0
|
600703
|
680ed04700db0052c6db829a
|
20240508
|
12.55
|
210992
|
264840499
|
2.23
|
0.42
|
12.43
|
20240508
|
12.42
|
12.7
|
-1.04
|
-0.13
|
600703
|
680ed04700db0052c6db829b
|
20240509
|
12.38
|
211201
|
265839596
|
1.77
|
0.42
|
12.58
|
20240509
|
12.38
|
12.6
|
1.21
|
0.15
|
600703
|
680ed04700db0052c6db829c
|
20240510
|
12.6
|
173514
|
217183834
|
1.91
|
0.35
|
12.48
|
20240510
|
12.41
|
12.65
|
-0.79
|
-0.1
|
600703
|
680ed04700db0052c6db829d
|
20240513
|
12.34
|
187400
|
233354264
|
2.72
|
0.38
|
12.37
|
20240513
|
12.23
|
12.57
|
-0.88
|
-0.11
|
600703
|
680ed04700db0052c6db829e
|
20240514
|
12.46
|
173875
|
216253832
|
1.86
|
0.35
|
12.35
|
20240514
|
12.33
|
12.56
|
-0.16
|
-0.02
|
600703
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |