| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df11b00db0052c6d22e07
|
600702
|
56.67
|
41373
|
236508234
|
1.82
|
1.24
|
57.01
|
20250425
|
56.67
|
57.7
|
0.6
|
0.34
|
600702
|
680ecefc00db0052c6d8048e
|
20240429
|
70.39
|
106237
|
785578334
|
4.75
|
3.2
|
72.23
|
20240429
|
70.09
|
73.43
|
2.63
|
1.85
|
600702
|
680ecefc00db0052c6d8048f
|
20240430
|
72.19
|
68041
|
503993683
|
2.58
|
2.05
|
70.99
|
20240430
|
70.95
|
72.81
|
-1.72
|
-1.24
|
600702
|
680ecefc00db0052c6d80490
|
20240506
|
72.18
|
195748
|
1532894751
|
8.48
|
5.89
|
76.21
|
20240506
|
72.18
|
78.2
|
7.35
|
5.22
|
600702
|
680ecefc00db0052c6d80491
|
20240507
|
75.9
|
113129
|
886904133
|
2.79
|
3.4
|
76.74
|
20240507
|
75.2
|
77.33
|
0.7
|
0.53
|
600702
|
680ecefc00db0052c6d80492
|
20240508
|
76.1
|
79677
|
616946632
|
2.92
|
2.4
|
74.55
|
20240508
|
74.41
|
76.65
|
-2.85
|
-2.19
|
600702
|
680ecefc00db0052c6d80493
|
20240509
|
74.55
|
55838
|
430073416
|
1.14
|
1.68
|
75.03
|
20240509
|
74.45
|
75.3
|
0.64
|
0.48
|
600702
|
680ecefc00db0052c6d80494
|
20240510
|
75.32
|
62785
|
478976994
|
3.45
|
1.89
|
73.99
|
20240510
|
73.35
|
75.94
|
-1.39
|
-1.04
|
600702
|
680ecefc00db0052c6d80495
|
20240513
|
72.95
|
63449
|
473247451
|
1.47
|
1.91
|
72.34
|
20240513
|
71.86
|
72.95
|
-2.23
|
-1.65
|
600702
|
680ecefc00db0052c6d80496
|
20240514
|
72.37
|
64312
|
485386026
|
3.57
|
1.94
|
73.56
|
20240514
|
72.06
|
74.64
|
1.69
|
1.22
|
600702
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |