| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df21900db0052c6d23133
|
600699
|
15.93
|
145590
|
233071335
|
2.01
|
1.06
|
15.91
|
20250425
|
15.88
|
16.2
|
0.06
|
0.01
|
600699
|
680ed01800db0052c6daffd1
|
20240429
|
17.44
|
382687
|
673103421
|
2.16
|
2.8
|
17.34
|
20240429
|
17.12
|
17.49
|
1.34
|
0.23
|
600699
|
680ed01800db0052c6daffd2
|
20240430
|
17.5
|
283984
|
504853719
|
2.83
|
2.08
|
17.37
|
20240430
|
17.35
|
17.84
|
0.17
|
0.03
|
600699
|
680ed01800db0052c6daffd3
|
20240506
|
17.79
|
368708
|
668212091
|
2.3
|
2.7
|
17.74
|
20240506
|
17.66
|
18.06
|
2.13
|
0.37
|
600699
|
680ed01800db0052c6daffd4
|
20240507
|
17.69
|
245057
|
433560529
|
2.42
|
1.79
|
17.43
|
20240507
|
17.3
|
17.73
|
-1.75
|
-0.31
|
600699
|
680ed01800db0052c6daffd5
|
20240508
|
17.33
|
183599
|
319751490
|
1.95
|
1.34
|
17.1
|
20240508
|
17
|
17.34
|
-1.89
|
-0.33
|
600699
|
680ed01800db0052c6daffd6
|
20240509
|
17.09
|
153144
|
268234443
|
1.93
|
1.12
|
17.28
|
20240509
|
17.03
|
17.36
|
1.05
|
0.18
|
600699
|
680ed01800db0052c6daffd7
|
20240510
|
17.24
|
149771
|
260107490
|
1.97
|
1.09
|
17.11
|
20240510
|
16.97
|
17.31
|
-0.98
|
-0.17
|
600699
|
680ed01800db0052c6daffd8
|
20240513
|
16.92
|
155924
|
267140431
|
2.4
|
1.14
|
16.95
|
20240513
|
16.65
|
17.06
|
-0.94
|
-0.16
|
600699
|
680ed01800db0052c6daffd9
|
20240514
|
16.94
|
121257
|
209394541
|
1.59
|
0.89
|
16.99
|
20240514
|
16.85
|
17.12
|
0.24
|
0.04
|
600699
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |