| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df11d00db0052c6d22e0e
|
600694
|
26.05
|
32542
|
85242503
|
2.46
|
1.04
|
26.21
|
20250425
|
25.81
|
26.45
|
0.61
|
0.16
|
600694
|
680ecefe00db0052c6d80b25
|
20240429
|
16.79
|
51731
|
103378149
|
5.48
|
1.76
|
17.45
|
20240429
|
16.56
|
17.48
|
3.87
|
0.65
|
600694
|
680ecefe00db0052c6d80b26
|
20240430
|
17.36
|
62922
|
127537273
|
3.72
|
2.14
|
17.65
|
20240430
|
17.07
|
17.72
|
1.15
|
0.2
|
600694
|
680ecefe00db0052c6d80b27
|
20240506
|
17.74
|
65724
|
138761449
|
4.82
|
2.24
|
18.48
|
20240506
|
17.74
|
18.59
|
4.7
|
0.83
|
600694
|
680ecefe00db0052c6d80b28
|
20240507
|
18.36
|
43949
|
93666375
|
2.49
|
1.5
|
18.56
|
20240507
|
18.17
|
18.63
|
0.43
|
0.08
|
600694
|
680ecefe00db0052c6d80b29
|
20240508
|
18.44
|
33450
|
70459319
|
2.42
|
1.14
|
18.11
|
20240508
|
18.08
|
18.53
|
-2.42
|
-0.45
|
600694
|
680ecefe00db0052c6d80b2a
|
20240509
|
18.07
|
22513
|
47710276
|
2.21
|
0.77
|
18.36
|
20240509
|
18.07
|
18.47
|
1.38
|
0.25
|
600694
|
680ecefe00db0052c6d80b2b
|
20240510
|
18.36
|
21965
|
46410775
|
1.58
|
0.75
|
18.24
|
20240510
|
18.18
|
18.47
|
-0.65
|
-0.12
|
600694
|
680ecefe00db0052c6d80b2c
|
20240513
|
18.35
|
41695
|
89164208
|
4.55
|
1.42
|
18.78
|
20240513
|
17.98
|
18.81
|
2.96
|
0.54
|
600694
|
680ecefe00db0052c6d80b2d
|
20240514
|
18.72
|
22206
|
47857938
|
1.44
|
0.76
|
18.61
|
20240514
|
18.58
|
18.85
|
-0.91
|
-0.17
|
600694
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |