| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df19500db0052c6d22fa7
|
600690
|
24.85
|
317097
|
791669027
|
1.05
|
0.51
|
25.02
|
20250425
|
24.79
|
25.05
|
0.97
|
0.24
|
600690
|
680ecf9000db0052c6d98bba
|
20240429
|
27.45
|
330349
|
953334086
|
3.99
|
0.52
|
28
|
20240429
|
27.32
|
28.42
|
1.63
|
0.45
|
600690
|
680ecf9000db0052c6d98bbb
|
20240430
|
28.75
|
591438
|
1796563023
|
5.61
|
0.94
|
29.46
|
20240430
|
28.57
|
30.14
|
5.21
|
1.46
|
600690
|
680ecf9000db0052c6d98bbc
|
20240506
|
29.96
|
608707
|
1906464754
|
5.36
|
0.96
|
30.91
|
20240506
|
29.52
|
31.1
|
4.92
|
1.45
|
600690
|
680ecf9000db0052c6d98bbd
|
20240507
|
30.92
|
376367
|
1184393180
|
2.2
|
0.6
|
30.48
|
20240507
|
30.43
|
31.11
|
-1.39
|
-0.43
|
600690
|
680ecf9000db0052c6d98bbe
|
20240508
|
30.49
|
282777
|
884757374
|
1.31
|
0.45
|
30.47
|
20240508
|
30.35
|
30.75
|
-0.03
|
-0.01
|
600690
|
680ecf9000db0052c6d98bbf
|
20240509
|
30.47
|
239257
|
752126181
|
1.54
|
0.38
|
30.64
|
20240509
|
30.41
|
30.88
|
0.56
|
0.17
|
600690
|
680ecf9000db0052c6d98bc0
|
20240510
|
30.74
|
312628
|
976849963
|
1.99
|
0.5
|
30.59
|
20240510
|
30.15
|
30.76
|
-0.16
|
-0.05
|
600690
|
680ecf9000db0052c6d98bc1
|
20240513
|
30.53
|
492894
|
1594909118
|
6.8
|
0.78
|
32.1
|
20240513
|
30.12
|
32.2
|
4.94
|
1.51
|
600690
|
680ecf9000db0052c6d98bc2
|
20240514
|
31.9
|
454696
|
1463353865
|
3.12
|
0.72
|
31.56
|
20240514
|
30.91
|
31.91
|
-1.68
|
-0.54
|
600690
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |