| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df15d00db0052c6d22eef
|
600686
|
12.84
|
385213
|
503731088
|
5.58
|
5.37
|
13.18
|
20250425
|
12.62
|
13.33
|
3.62
|
0.46
|
600686
|
680ecf4b00db0052c6d8dea7
|
20240429
|
8.56
|
899153
|
740220577
|
7.66
|
12.54
|
8.1
|
20240429
|
8.1
|
8.79
|
-10.1
|
-0.91
|
600686
|
680ecf4b00db0052c6d8dea8
|
20240430
|
8.1
|
563963
|
442137892
|
6.67
|
7.87
|
7.66
|
20240430
|
7.59
|
8.13
|
-5.43
|
-0.44
|
600686
|
680ecf4b00db0052c6d8dea9
|
20240506
|
7.81
|
441678
|
366642416
|
8.22
|
6.16
|
8.43
|
20240506
|
7.8
|
8.43
|
10.05
|
0.77
|
600686
|
680ecf4b00db0052c6d8deaa
|
20240507
|
8.4
|
705337
|
599506140
|
5.22
|
9.84
|
8.5
|
20240507
|
8.23
|
8.67
|
0.83
|
0.07
|
600686
|
680ecf4b00db0052c6d8deab
|
20240508
|
8.44
|
378316
|
319260086
|
4.47
|
5.28
|
8.24
|
20240508
|
8.21
|
8.59
|
-3.06
|
-0.26
|
600686
|
680ecf4b00db0052c6d8deac
|
20240509
|
8.22
|
350994
|
289953071
|
3.28
|
4.89
|
8.26
|
20240509
|
8.09
|
8.36
|
0.24
|
0.02
|
600686
|
680ecf4b00db0052c6d8dead
|
20240510
|
8.26
|
278831
|
230628103
|
2.42
|
3.89
|
8.24
|
20240510
|
8.12
|
8.32
|
-0.24
|
-0.02
|
600686
|
680ecf4b00db0052c6d8deae
|
20240513
|
8.12
|
681595
|
586140630
|
14.08
|
9.51
|
8.6
|
20240513
|
7.89
|
9.05
|
4.37
|
0.36
|
600686
|
680ecf4b00db0052c6d8deaf
|
20240514
|
8.53
|
728807
|
673596017
|
10.93
|
10.16
|
9.47
|
20240514
|
8.53
|
9.47
|
10.12
|
0.87
|
600686
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |