| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1a200db0052c6d22fc9
|
600685
|
23.18
|
67667
|
157538635
|
1.3
|
0.82
|
23.32
|
20250425
|
23.09
|
23.39
|
0.73
|
0.17
|
600685
|
680ecf9d00db0052c6d9abae
|
20240429
|
25.48
|
144382
|
369030431
|
4.97
|
1.76
|
25.98
|
20240429
|
24.78
|
26.05
|
1.72
|
0.44
|
600685
|
680ecf9d00db0052c6d9abaf
|
20240430
|
25.97
|
91708
|
235315177
|
4.43
|
1.12
|
25.31
|
20240430
|
25.16
|
26.31
|
-2.58
|
-0.67
|
600685
|
680ecf9d00db0052c6d9abb0
|
20240506
|
25.36
|
90469
|
233159404
|
2.65
|
1.1
|
25.83
|
20240506
|
25.36
|
26.03
|
2.05
|
0.52
|
600685
|
680ecf9d00db0052c6d9abb1
|
20240507
|
25.57
|
136738
|
359231205
|
3.87
|
1.66
|
26.37
|
20240507
|
25.57
|
26.57
|
2.09
|
0.54
|
600685
|
680ecf9d00db0052c6d9abb2
|
20240508
|
26.3
|
77347
|
201508676
|
1.71
|
0.94
|
26.07
|
20240508
|
25.85
|
26.3
|
-1.14
|
-0.3
|
600685
|
680ecf9d00db0052c6d9abb3
|
20240509
|
25.95
|
133154
|
353434221
|
3.64
|
1.62
|
26.83
|
20240509
|
25.88
|
26.83
|
2.92
|
0.76
|
600685
|
680ecf9d00db0052c6d9abb4
|
20240510
|
26.75
|
121068
|
322406402
|
2.24
|
1.47
|
26.64
|
20240510
|
26.38
|
26.98
|
-0.71
|
-0.19
|
600685
|
680ecf9d00db0052c6d9abb5
|
20240513
|
26.49
|
295584
|
823831339
|
9.68
|
3.6
|
28.26
|
20240513
|
26.16
|
28.74
|
6.08
|
1.62
|
600685
|
680ecf9d00db0052c6d9abb6
|
20240514
|
28.23
|
171960
|
485661686
|
2.12
|
2.09
|
28.34
|
20240514
|
27.93
|
28.53
|
0.28
|
0.08
|
600685
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |