| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df21100db0052c6d23118
|
600682
|
6.38
|
94439
|
60419795
|
1.73
|
0.81
|
6.37
|
20250425
|
6.35
|
6.46
|
0.31
|
0.02
|
600682
|
680ed01100db0052c6dae667
|
20240429
|
5.48
|
116106
|
65415386
|
3.45
|
1
|
5.66
|
20240429
|
5.48
|
5.67
|
2.72
|
0.15
|
600682
|
680ed01100db0052c6dae668
|
20240430
|
5.63
|
171501
|
98487970
|
2.3
|
1.47
|
5.74
|
20240430
|
5.63
|
5.76
|
1.41
|
0.08
|
600682
|
680ed01100db0052c6dae669
|
20240506
|
5.78
|
154947
|
90890389
|
2.26
|
1.33
|
5.81
|
20240506
|
5.77
|
5.9
|
1.22
|
0.07
|
600682
|
680ed01100db0052c6dae66a
|
20240507
|
5.81
|
97545
|
57023796
|
1.38
|
0.84
|
5.82
|
20240507
|
5.78
|
5.86
|
0.17
|
0.01
|
600682
|
680ed01100db0052c6dae66b
|
20240508
|
6.18
|
441033
|
281300530
|
4.81
|
3.79
|
6.41
|
20240508
|
6.13
|
6.41
|
10.14
|
0.59
|
600682
|
680ed01100db0052c6dae66c
|
20240509
|
6.64
|
812484
|
548839776
|
8.74
|
6.97
|
7.05
|
20240509
|
6.49
|
7.05
|
9.98
|
0.64
|
600682
|
680ed01100db0052c6dae66d
|
20240510
|
7.49
|
1347650
|
1008138231
|
9.08
|
11.57
|
7.59
|
20240510
|
7.12
|
7.76
|
7.66
|
0.54
|
600682
|
680ed01100db0052c6dae66e
|
20240513
|
7.22
|
1056856
|
802608755
|
15.15
|
9.07
|
8.06
|
20240513
|
7.04
|
8.19
|
6.19
|
0.47
|
600682
|
680ed01100db0052c6dae66f
|
20240514
|
7.83
|
697404
|
537158098
|
5.83
|
5.99
|
7.72
|
20240514
|
7.48
|
7.95
|
-4.22
|
-0.34
|
600682
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |