| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df17600db0052c6d22f3f
|
600674
|
16.81
|
161102
|
269821807
|
1.49
|
0.33
|
16.83
|
20250425
|
16.65
|
16.9
|
0.36
|
0.06
|
600674
|
680ecf6800db0052c6d929ec
|
20240429
|
16.25
|
204285
|
335330089
|
2.28
|
0.42
|
16.04
|
20240429
|
15.9
|
16.27
|
-1.29
|
-0.21
|
600674
|
680ecf6800db0052c6d929ed
|
20240430
|
16.01
|
204026
|
341144712
|
3.12
|
0.42
|
16.35
|
20240430
|
15.97
|
16.47
|
1.93
|
0.31
|
600674
|
680ecf6800db0052c6d929ee
|
20240506
|
16.39
|
265997
|
440610327
|
2.69
|
0.55
|
16.25
|
20240506
|
16
|
16.44
|
-0.61
|
-0.1
|
600674
|
680ecf6800db0052c6d929ef
|
20240507
|
16.2
|
155224
|
255283998
|
2.03
|
0.32
|
15.99
|
20240507
|
15.95
|
16.28
|
-1.6
|
-0.26
|
600674
|
680ecf6800db0052c6d929f0
|
20240508
|
15.99
|
106866
|
176300372
|
1.56
|
0.22
|
16.08
|
20240508
|
15.95
|
16.2
|
0.56
|
0.09
|
600674
|
680ecf6800db0052c6d929f1
|
20240509
|
16.09
|
114860
|
188842749
|
1.43
|
0.24
|
16.12
|
20240509
|
15.9
|
16.13
|
0.25
|
0.04
|
600674
|
680ecf6800db0052c6d929f2
|
20240510
|
16.14
|
145728
|
241671343
|
1.61
|
0.3
|
16.21
|
20240510
|
16.05
|
16.31
|
0.56
|
0.09
|
600674
|
680ecf6800db0052c6d929f3
|
20240513
|
16.28
|
226041
|
378698242
|
2.59
|
0.46
|
16.48
|
20240513
|
16.11
|
16.53
|
1.67
|
0.27
|
600674
|
680ecf6800db0052c6d929f4
|
20240514
|
16.47
|
192650
|
326509696
|
2.43
|
0.4
|
16.64
|
20240514
|
16.28
|
16.68
|
0.97
|
0.16
|
600674
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |