| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df22700db0052c6d23166
|
600673
|
9.55
|
196281
|
189492524
|
3.45
|
0.65
|
9.63
|
20250425
|
9.47
|
9.8
|
0.63
|
0.06
|
600673
|
680ed02a00db0052c6db2fd4
|
20240429
|
8.49
|
137007
|
122520201
|
3.39
|
0.46
|
8.67
|
20240429
|
8.42
|
8.71
|
1.29
|
0.11
|
600673
|
680ed02a00db0052c6db2fd5
|
20240430
|
8.57
|
117991
|
105027844
|
3.46
|
0.39
|
8.51
|
20240430
|
8.46
|
8.76
|
-1.85
|
-0.16
|
600673
|
680ed02a00db0052c6db2fd6
|
20240506
|
8.66
|
145257
|
130703916
|
3.06
|
0.48
|
8.74
|
20240506
|
8.5
|
8.76
|
2.7
|
0.23
|
600673
|
680ed02a00db0052c6db2fd7
|
20240507
|
8.76
|
134087
|
122979442
|
3.43
|
0.45
|
8.79
|
20240507
|
8.68
|
8.98
|
0.57
|
0.05
|
600673
|
680ed02a00db0052c6db2fd8
|
20240508
|
8.81
|
110666
|
99653901
|
3.3
|
0.37
|
8.58
|
20240508
|
8.56
|
8.85
|
-2.39
|
-0.21
|
600673
|
680ed02a00db0052c6db2fd9
|
20240509
|
8.6
|
81835
|
74055966
|
2.33
|
0.27
|
8.69
|
20240509
|
8.59
|
8.79
|
1.28
|
0.11
|
600673
|
680ed02a00db0052c6db2fda
|
20240510
|
8.7
|
78974
|
70789462
|
2.19
|
0.26
|
8.64
|
20240510
|
8.54
|
8.73
|
-0.58
|
-0.05
|
600673
|
680ed02a00db0052c6db2fdb
|
20240513
|
8.68
|
84002
|
75384322
|
2.55
|
0.28
|
8.62
|
20240513
|
8.51
|
8.73
|
-0.23
|
-0.02
|
600673
|
680ed02a00db0052c6db2fdc
|
20240514
|
8.6
|
78788
|
70283146
|
2.09
|
0.26
|
8.55
|
20240514
|
8.53
|
8.71
|
-0.81
|
-0.07
|
600673
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |