| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1bc00db0052c6d23019
|
600667
|
6.45
|
128513
|
83078287
|
1.4
|
0.61
|
6.47
|
20250425
|
6.41
|
6.5
|
0.78
|
0.05
|
600667
|
680ecfb900db0052c6d9f6f3
|
20240429
|
6.16
|
526916
|
335906294
|
3.57
|
2.5
|
6.34
|
20240429
|
6.13
|
6.35
|
2.76
|
0.17
|
600667
|
680ecfb900db0052c6d9f6f4
|
20240430
|
6.35
|
366832
|
232116815
|
3.15
|
1.74
|
6.2
|
20240430
|
6.15
|
6.35
|
-2.21
|
-0.14
|
600667
|
680ecfb900db0052c6d9f6f5
|
20240506
|
6.28
|
430884
|
277367496
|
1.45
|
2.05
|
6.36
|
20240506
|
6.28
|
6.37
|
2.58
|
0.16
|
600667
|
680ecfb900db0052c6d9f6f6
|
20240507
|
6.35
|
327225
|
209901992
|
2.2
|
1.55
|
6.29
|
20240507
|
6.25
|
6.39
|
-1.1
|
-0.07
|
600667
|
680ecfb900db0052c6d9f6f7
|
20240508
|
6.28
|
325721
|
204128072
|
2.7
|
1.55
|
6.12
|
20240508
|
6.11
|
6.28
|
-2.7
|
-0.17
|
600667
|
680ecfb900db0052c6d9f6f8
|
20240509
|
6.12
|
277679
|
175802103
|
2.78
|
1.32
|
6.26
|
20240509
|
6.12
|
6.29
|
2.29
|
0.14
|
600667
|
680ecfb900db0052c6d9f6f9
|
20240510
|
6.26
|
273609
|
171596204
|
2.56
|
1.3
|
6.14
|
20240510
|
6.13
|
6.29
|
-1.92
|
-0.12
|
600667
|
680ecfb900db0052c6d9f6fa
|
20240513
|
6.1
|
372359
|
233512087
|
4.89
|
1.77
|
6.18
|
20240513
|
5.99
|
6.29
|
0.65
|
0.04
|
600667
|
680ecfb900db0052c6d9f6fb
|
20240514
|
6.19
|
205166
|
129497357
|
2.1
|
0.97
|
6.18
|
20240514
|
6.16
|
6.29
|
0
|
0
|
600667
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |