| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df22200db0052c6d23153
|
600664
|
3.73
|
499718
|
184913142
|
2.43
|
1.98
|
3.68
|
20250425
|
3.67
|
3.76
|
-0.81
|
-0.03
|
600664
|
680ed02400db0052c6db1df1
|
20240429
|
3.01
|
488455
|
146443946
|
1.66
|
1.94
|
3.01
|
20240429
|
2.98
|
3.03
|
0
|
0
|
600664
|
680ed02400db0052c6db1df2
|
20240430
|
3
|
576944
|
177103999
|
3.99
|
2.29
|
3.1
|
20240430
|
2.99
|
3.11
|
2.99
|
0.09
|
600664
|
680ed02400db0052c6db1df3
|
20240506
|
3.13
|
455568
|
143733850
|
1.61
|
1.81
|
3.16
|
20240506
|
3.12
|
3.17
|
1.94
|
0.06
|
600664
|
680ed02400db0052c6db1df4
|
20240507
|
3.16
|
323265
|
101271985
|
1.58
|
1.28
|
3.15
|
20240507
|
3.11
|
3.16
|
-0.32
|
-0.01
|
600664
|
680ed02400db0052c6db1df5
|
20240508
|
3.12
|
326011
|
102601952
|
2.22
|
1.29
|
3.15
|
20240508
|
3.11
|
3.18
|
0
|
0
|
600664
|
680ed02400db0052c6db1df6
|
20240509
|
3.14
|
346288
|
109996736
|
3.17
|
1.37
|
3.17
|
20240509
|
3.12
|
3.22
|
0.63
|
0.02
|
600664
|
680ed02400db0052c6db1df7
|
20240510
|
3.19
|
297104
|
94517302
|
1.58
|
1.18
|
3.16
|
20240510
|
3.16
|
3.21
|
-0.32
|
-0.01
|
600664
|
680ed02400db0052c6db1df8
|
20240513
|
3.15
|
337684
|
106603174
|
2.53
|
1.34
|
3.13
|
20240513
|
3.12
|
3.2
|
-0.95
|
-0.03
|
600664
|
680ed02400db0052c6db1df9
|
20240514
|
3.12
|
267877
|
84686726
|
2.56
|
1.06
|
3.16
|
20240514
|
3.11
|
3.19
|
0.96
|
0.03
|
600664
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |