| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df25c00db0052c6d23218
|
600663
|
9.22
|
129827
|
120416956
|
3.49
|
0.41
|
9.13
|
20250425
|
9.11
|
9.43
|
-0.33
|
-0.03
|
600663
|
680ed06300db0052c6dbd73d
|
20240429
|
8.42
|
123089
|
110223322
|
5.95
|
0.42
|
8.89
|
20240429
|
8.4
|
8.9
|
5.71
|
0.48
|
600663
|
680ed06300db0052c6dbd73e
|
20240430
|
8.82
|
113573
|
102335496
|
2.81
|
0.39
|
8.87
|
20240430
|
8.67
|
8.92
|
-0.22
|
-0.02
|
600663
|
680ed06300db0052c6dbd73f
|
20240506
|
9
|
127513
|
118301941
|
2.37
|
0.43
|
9.08
|
20240506
|
9
|
9.21
|
2.37
|
0.21
|
600663
|
680ed06300db0052c6dbd740
|
20240507
|
9.04
|
96415
|
90346187
|
2.86
|
0.33
|
9.29
|
20240507
|
9.04
|
9.3
|
2.31
|
0.21
|
600663
|
680ed06300db0052c6dbd741
|
20240508
|
9.27
|
82157
|
77243477
|
1.94
|
0.28
|
9.23
|
20240508
|
9.11
|
9.29
|
-0.65
|
-0.06
|
600663
|
680ed06300db0052c6dbd742
|
20240509
|
9.26
|
86982
|
83655299
|
3.25
|
0.3
|
9.49
|
20240509
|
9.24
|
9.54
|
2.82
|
0.26
|
600663
|
680ed06300db0052c6dbd743
|
20240510
|
9.58
|
116033
|
114091347
|
2.53
|
0.4
|
9.68
|
20240510
|
9.53
|
9.77
|
2
|
0.19
|
600663
|
680ed06300db0052c6dbd744
|
20240513
|
9.62
|
96845
|
95940869
|
3.93
|
0.33
|
9.76
|
20240513
|
9.46
|
9.84
|
0.83
|
0.08
|
600663
|
680ed06300db0052c6dbd745
|
20240514
|
9.63
|
94839
|
93677703
|
2.36
|
0.32
|
9.65
|
20240514
|
9.62
|
9.85
|
-1.13
|
-0.11
|
600663
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |