| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df26d00db0052c6d23255
|
600662
|
5.67
|
249779
|
139353259
|
3.52
|
1.1
|
5.57
|
20250425
|
5.5
|
5.7
|
-1.94
|
-0.11
|
600662
|
680ed07800db0052c6dc108f
|
20240429
|
4.7
|
146488
|
70236057
|
4.4
|
1.39
|
4.69
|
20240429
|
4.53
|
4.74
|
-1.68
|
-0.08
|
600662
|
680ed07800db0052c6dc1090
|
20240430
|
4.77
|
103046
|
49317981
|
3.62
|
0.98
|
4.63
|
20240430
|
4.6
|
4.77
|
-1.28
|
-0.06
|
600662
|
680ed07800db0052c6dc1091
|
20240506
|
4.73
|
107200
|
51988508
|
1.94
|
1.02
|
4.71
|
20240506
|
4.68
|
4.77
|
1.73
|
0.08
|
600662
|
680ed07800db0052c6dc1092
|
20240507
|
4.7
|
86077
|
41489281
|
1.7
|
0.82
|
4.71
|
20240507
|
4.65
|
4.73
|
0
|
0
|
600662
|
680ed07800db0052c6dc1093
|
20240508
|
4.68
|
101659
|
48857646
|
2.34
|
0.97
|
4.64
|
20240508
|
4.63
|
4.74
|
-1.49
|
-0.07
|
600662
|
680ed07800db0052c6dc1094
|
20240509
|
4.6
|
109896
|
52603817
|
2.59
|
1.04
|
4.65
|
20240509
|
4.59
|
4.71
|
0.22
|
0.01
|
600662
|
680ed07800db0052c6dc1095
|
20240510
|
4.64
|
88291
|
41765642
|
2.37
|
0.84
|
4.6
|
20240510
|
4.56
|
4.67
|
-1.08
|
-0.05
|
600662
|
680ed07800db0052c6dc1096
|
20240513
|
4.56
|
82046
|
38372304
|
1.52
|
0.78
|
4.54
|
20240513
|
4.52
|
4.59
|
-1.3
|
-0.06
|
600662
|
680ed07800db0052c6dc1097
|
20240514
|
4.54
|
82878
|
39257275
|
2.64
|
0.79
|
4.63
|
20240514
|
4.53
|
4.65
|
1.98
|
0.09
|
600662
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |