| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df19400db0052c6d22fa2
|
600660
|
57.11
|
58272
|
332058022
|
0.72
|
0.29
|
57.02
|
20250425
|
56.83
|
57.24
|
0.07
|
0.04
|
600660
|
680ecf8f00db0052c6d9870f
|
20240429
|
48.86
|
242163
|
1190053905
|
3.09
|
1.21
|
47.5
|
20240429
|
47.38
|
48.86
|
-0.9
|
-0.43
|
600660
|
680ecf8f00db0052c6d98710
|
20240430
|
47.34
|
299634
|
1481003759
|
4.15
|
1.5
|
48.53
|
20240430
|
47.04
|
49.01
|
2.17
|
1.03
|
600660
|
680ecf8f00db0052c6d98711
|
20240506
|
48.6
|
270832
|
1354019576
|
3.71
|
1.35
|
49.24
|
20240506
|
47.78
|
49.58
|
1.46
|
0.71
|
600660
|
680ecf8f00db0052c6d98712
|
20240507
|
49.19
|
116139
|
589075428
|
2.17
|
0.58
|
49.68
|
20240507
|
48.68
|
49.75
|
0.89
|
0.44
|
600660
|
680ecf8f00db0052c6d98713
|
20240508
|
49.38
|
125429
|
626114501
|
2.82
|
0.63
|
48.61
|
20240508
|
48.17
|
49.57
|
-2.15
|
-1.07
|
600660
|
680ecf8f00db0052c6d98714
|
20240509
|
48.7
|
94148
|
469897201
|
1.46
|
0.47
|
48.73
|
20240509
|
48.19
|
48.9
|
0.25
|
0.12
|
600660
|
680ecf8f00db0052c6d98715
|
20240510
|
49.05
|
120895
|
613043951
|
1.95
|
0.6
|
49.45
|
20240510
|
48.75
|
49.7
|
1.48
|
0.72
|
600660
|
680ecf8f00db0052c6d98716
|
20240513
|
49.08
|
164612
|
850683278
|
4.37
|
0.82
|
50.42
|
20240513
|
48.72
|
50.88
|
1.96
|
0.97
|
600660
|
680ecf8f00db0052c6d98717
|
20240514
|
50.36
|
122315
|
627995986
|
2.04
|
0.61
|
49.82
|
20240514
|
49.62
|
50.65
|
-1.19
|
-0.6
|
600660
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |