| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df26900db0052c6d23246
|
600658
|
3.99
|
146800
|
58895636
|
3.25
|
1.31
|
3.97
|
20250425
|
3.95
|
4.08
|
-0.75
|
-0.03
|
600658
|
680ed07300db0052c6dc0270
|
20240429
|
3.53
|
156778
|
58572771
|
9.17
|
1.4
|
3.8
|
20240429
|
3.5
|
3.83
|
5.56
|
0.2
|
600658
|
680ed07300db0052c6dc0271
|
20240430
|
3.82
|
163354
|
62083897
|
3.68
|
1.46
|
3.78
|
20240430
|
3.74
|
3.88
|
-0.53
|
-0.02
|
600658
|
680ed07300db0052c6dc0272
|
20240506
|
3.88
|
108891
|
42009365
|
3.97
|
0.97
|
3.81
|
20240506
|
3.8
|
3.95
|
0.79
|
0.03
|
600658
|
680ed07300db0052c6dc0273
|
20240507
|
3.81
|
97027
|
37085625
|
3.15
|
0.87
|
3.87
|
20240507
|
3.76
|
3.88
|
1.57
|
0.06
|
600658
|
680ed07300db0052c6dc0274
|
20240508
|
3.87
|
169870
|
66303557
|
5.68
|
1.52
|
3.89
|
20240508
|
3.82
|
4.04
|
0.52
|
0.02
|
600658
|
680ed07300db0052c6dc0275
|
20240509
|
3.88
|
149589
|
58240051
|
2.57
|
1.34
|
3.89
|
20240509
|
3.85
|
3.95
|
0
|
0
|
600658
|
680ed07300db0052c6dc0276
|
20240510
|
3.91
|
153418
|
60241114
|
3.86
|
1.37
|
3.96
|
20240510
|
3.84
|
3.99
|
1.8
|
0.07
|
600658
|
680ed07300db0052c6dc0277
|
20240513
|
3.9
|
113252
|
44195643
|
2.02
|
1.01
|
3.88
|
20240513
|
3.87
|
3.95
|
-2.02
|
-0.08
|
600658
|
680ed07300db0052c6dc0278
|
20240514
|
3.88
|
77898
|
30233780
|
2.06
|
0.7
|
3.88
|
20240514
|
3.85
|
3.93
|
0
|
0
|
600658
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |