| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df24800db0052c6d231cf
|
600657
|
4.6
|
573527
|
265195779
|
5.65
|
2.01
|
4.49
|
20250425
|
4.48
|
4.74
|
-2.39
|
-0.11
|
600657
|
680ed04d00db0052c6db9297
|
20240429
|
3.35
|
558641
|
198371463
|
10.56
|
1.96
|
3.66
|
20240429
|
3.32
|
3.68
|
7.33
|
0.25
|
600657
|
680ed04d00db0052c6db9298
|
20240430
|
3.64
|
431843
|
156789743
|
4.37
|
1.51
|
3.6
|
20240430
|
3.56
|
3.72
|
-1.64
|
-0.06
|
600657
|
680ed04d00db0052c6db9299
|
20240506
|
3.73
|
459270
|
166153424
|
7.22
|
1.61
|
3.51
|
20240506
|
3.5
|
3.76
|
-2.5
|
-0.09
|
600657
|
680ed04d00db0052c6db929a
|
20240507
|
3.5
|
315982
|
111435557
|
4.56
|
1.11
|
3.57
|
20240507
|
3.45
|
3.61
|
1.71
|
0.06
|
600657
|
680ed04d00db0052c6db929b
|
20240508
|
3.56
|
187417
|
65031558
|
3.64
|
0.66
|
3.44
|
20240508
|
3.43
|
3.56
|
-3.64
|
-0.13
|
600657
|
680ed04d00db0052c6db929c
|
20240509
|
3.47
|
212513
|
74062626
|
3.2
|
0.75
|
3.48
|
20240509
|
3.43
|
3.54
|
1.16
|
0.04
|
600657
|
680ed04d00db0052c6db929d
|
20240510
|
3.48
|
459406
|
164082677
|
5.75
|
1.61
|
3.64
|
20240510
|
3.46
|
3.66
|
4.6
|
0.16
|
600657
|
680ed04d00db0052c6db929e
|
20240513
|
3.63
|
219847
|
78996815
|
2.2
|
0.77
|
3.57
|
20240513
|
3.56
|
3.64
|
-1.92
|
-0.07
|
600657
|
680ed04d00db0052c6db929f
|
20240514
|
3.56
|
183122
|
65234571
|
3.64
|
0.64
|
3.57
|
20240514
|
3.5
|
3.63
|
0
|
0
|
600657
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |