| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df21800db0052c6d23131
|
600655
|
5.64
|
74414
|
42232595
|
1.41
|
0.19
|
5.66
|
20250425
|
5.63
|
5.71
|
-0.18
|
-0.01
|
600655
|
680ed01700db0052c6dafdef
|
20240429
|
5.61
|
275799
|
162827936
|
3.36
|
0.71
|
5.75
|
20240429
|
5.58
|
5.77
|
1.59
|
0.09
|
600655
|
680ed01700db0052c6dafdf0
|
20240430
|
5.75
|
186103
|
110208874
|
1.74
|
0.48
|
5.74
|
20240430
|
5.68
|
5.78
|
-0.17
|
-0.01
|
600655
|
680ed01700db0052c6dafdf1
|
20240506
|
5.78
|
190837
|
114596635
|
1.74
|
0.49
|
5.8
|
20240506
|
5.77
|
5.87
|
1.05
|
0.06
|
600655
|
680ed01700db0052c6dafdf2
|
20240507
|
5.78
|
148825
|
88830389
|
1.21
|
0.38
|
5.79
|
20240507
|
5.74
|
5.81
|
-0.17
|
-0.01
|
600655
|
680ed01700db0052c6dafdf3
|
20240508
|
5.77
|
113773
|
67472872
|
1.38
|
0.29
|
5.71
|
20240508
|
5.7
|
5.78
|
-1.38
|
-0.08
|
600655
|
680ed01700db0052c6dafdf4
|
20240509
|
5.72
|
133521
|
79727292
|
2.1
|
0.34
|
5.79
|
20240509
|
5.69
|
5.81
|
1.4
|
0.08
|
600655
|
680ed01700db0052c6dafdf5
|
20240510
|
5.8
|
112156
|
66937570
|
1.55
|
0.29
|
5.79
|
20240510
|
5.74
|
5.83
|
0
|
0
|
600655
|
680ed01700db0052c6dafdf6
|
20240513
|
5.75
|
122378
|
73115980
|
1.55
|
0.32
|
5.79
|
20240513
|
5.73
|
5.82
|
0
|
0
|
600655
|
680ed01700db0052c6dafdf7
|
20240514
|
5.77
|
116309
|
69989803
|
1.55
|
0.3
|
5.82
|
20240514
|
5.77
|
5.86
|
0.52
|
0.03
|
600655
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |