| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df23200db0052c6d23189
|
600651
|
4.01
|
116326
|
46647792
|
2
|
0.46
|
4
|
20250425
|
3.97
|
4.05
|
-0.25
|
-0.01
|
600651
|
680ed03500db0052c6db50bb
|
20240429
|
3.01
|
130570
|
40129503
|
3.68
|
0.52
|
3.11
|
20240429
|
3.01
|
3.12
|
4.01
|
0.12
|
600651
|
680ed03500db0052c6db50bc
|
20240430
|
3.13
|
124926
|
39131145
|
1.93
|
0.5
|
3.14
|
20240430
|
3.1
|
3.16
|
0.96
|
0.03
|
600651
|
680ed03500db0052c6db50bd
|
20240506
|
3.18
|
142466
|
45135829
|
3.18
|
0.57
|
3.14
|
20240506
|
3.12
|
3.22
|
0
|
0
|
600651
|
680ed03500db0052c6db50be
|
20240507
|
3.15
|
92425
|
28991314
|
1.27
|
0.37
|
3.15
|
20240507
|
3.12
|
3.16
|
0.32
|
0.01
|
600651
|
680ed03500db0052c6db50bf
|
20240508
|
3.15
|
76661
|
24013643
|
1.59
|
0.31
|
3.12
|
20240508
|
3.11
|
3.16
|
-0.95
|
-0.03
|
600651
|
680ed03500db0052c6db50c0
|
20240509
|
3.15
|
348483
|
114213435
|
6.73
|
1.39
|
3.33
|
20240509
|
3.13
|
3.34
|
6.73
|
0.21
|
600651
|
680ed03500db0052c6db50c1
|
20240510
|
3.34
|
238084
|
78242022
|
3.6
|
0.95
|
3.24
|
20240510
|
3.24
|
3.36
|
-2.7
|
-0.09
|
600651
|
680ed03500db0052c6db50c2
|
20240513
|
3.22
|
158765
|
51588102
|
3.7
|
0.63
|
3.21
|
20240513
|
3.2
|
3.32
|
-0.93
|
-0.03
|
600651
|
680ed03500db0052c6db50c3
|
20240514
|
3.2
|
143705
|
45833605
|
3.12
|
0.57
|
3.19
|
20240514
|
3.16
|
3.26
|
-0.62
|
-0.02
|
600651
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |