| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df24400db0052c6d231c1
|
600649
|
5
|
1222404
|
598906711
|
9
|
4.83
|
4.7
|
20250425
|
4.69
|
5.14
|
-6
|
-0.3
|
600649
|
680ed04800db0052c6db8569
|
20240429
|
3.41
|
371457
|
133914870
|
6.4
|
1.47
|
3.61
|
20240429
|
3.4
|
3.62
|
4.94
|
0.17
|
600649
|
680ed04800db0052c6db856a
|
20240430
|
3.61
|
242855
|
87911778
|
2.77
|
0.96
|
3.54
|
20240430
|
3.52
|
3.62
|
-1.94
|
-0.07
|
600649
|
680ed04800db0052c6db856b
|
20240506
|
3.6
|
221958
|
81121557
|
3.95
|
0.88
|
3.54
|
20240506
|
3.53
|
3.67
|
0
|
0
|
600649
|
680ed04800db0052c6db856c
|
20240507
|
3.53
|
155179
|
55391477
|
3.39
|
0.61
|
3.52
|
20240507
|
3.47
|
3.59
|
-0.56
|
-0.02
|
600649
|
680ed04800db0052c6db856d
|
20240508
|
3.51
|
140817
|
49591417
|
2.56
|
0.56
|
3.44
|
20240508
|
3.42
|
3.51
|
-2.27
|
-0.08
|
600649
|
680ed04800db0052c6db856e
|
20240509
|
3.45
|
164076
|
58503658
|
3.2
|
0.65
|
3.51
|
20240509
|
3.45
|
3.56
|
2.03
|
0.07
|
600649
|
680ed04800db0052c6db856f
|
20240510
|
3.51
|
204753
|
74157290
|
4.56
|
0.81
|
3.59
|
20240510
|
3.48
|
3.64
|
2.28
|
0.08
|
600649
|
680ed04800db0052c6db8570
|
20240513
|
3.57
|
209292
|
75664714
|
1.95
|
0.83
|
3.55
|
20240513
|
3.52
|
3.59
|
-1.11
|
-0.04
|
600649
|
680ed04800db0052c6db8571
|
20240514
|
3.54
|
179460
|
64982946
|
2.25
|
0.71
|
3.55
|
20240514
|
3.52
|
3.6
|
0
|
0
|
600649
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |