| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df26f00db0052c6d2325b
|
600648
|
11.8
|
172963
|
208207254
|
4.89
|
1.85
|
11.96
|
20250425
|
11.73
|
12.31
|
0.93
|
0.11
|
600648
|
680ed07a00db0052c6dc1635
|
20240429
|
8.75
|
118560
|
112366655
|
5.23
|
1.27
|
9.2
|
20240429
|
8.74
|
9.2
|
4.55
|
0.4
|
600648
|
680ed07a00db0052c6dc1636
|
20240430
|
9.15
|
72510
|
68342782
|
2.17
|
0.78
|
9.01
|
20240430
|
8.96
|
9.16
|
-2.07
|
-0.19
|
600648
|
680ed07a00db0052c6dc1637
|
20240506
|
9.21
|
75005
|
71565169
|
1.66
|
0.8
|
9.09
|
20240506
|
9.07
|
9.22
|
0.89
|
0.08
|
600648
|
680ed07a00db0052c6dc1638
|
20240507
|
9.05
|
49937
|
47404937
|
1.65
|
0.53
|
9.13
|
20240507
|
9.01
|
9.16
|
0.44
|
0.04
|
600648
|
680ed07a00db0052c6dc1639
|
20240508
|
9.09
|
50449
|
47502622
|
1.75
|
0.54
|
9
|
20240508
|
8.96
|
9.12
|
-1.42
|
-0.13
|
600648
|
680ed07a00db0052c6dc163a
|
20240509
|
8.94
|
66782
|
63668256
|
2.78
|
0.71
|
9.14
|
20240509
|
8.94
|
9.19
|
1.56
|
0.14
|
600648
|
680ed07a00db0052c6dc163b
|
20240510
|
9.16
|
100267
|
96718416
|
3.61
|
1.07
|
9.32
|
20240510
|
9.04
|
9.37
|
1.97
|
0.18
|
600648
|
680ed07a00db0052c6dc163c
|
20240513
|
9.27
|
66270
|
63806924
|
2.79
|
0.71
|
9.24
|
20240513
|
9.09
|
9.35
|
-0.86
|
-0.08
|
600648
|
680ed07a00db0052c6dc163d
|
20240514
|
9.24
|
91915
|
88709035
|
2.06
|
0.98
|
9.23
|
20240514
|
9.17
|
9.36
|
-0.11
|
-0.01
|
600648
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |