| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1c600db0052c6d2303b
|
600645
|
21.89
|
174894
|
374570560
|
3.26
|
3.74
|
21.54
|
20250425
|
21.16
|
21.89
|
-3.75
|
-0.84
|
600645
|
680ecfc400db0052c6da16f5
|
20240429
|
16.46
|
63621
|
107373754
|
3.71
|
1.36
|
16.97
|
20240429
|
16.45
|
17.06
|
3.16
|
0.52
|
600645
|
680ecfc400db0052c6da16f6
|
20240430
|
16.97
|
145774
|
257133548
|
8.6
|
3.12
|
17.8
|
20240430
|
16.84
|
18.3
|
4.89
|
0.83
|
600645
|
680ecfc400db0052c6da16f7
|
20240506
|
17.81
|
134456
|
236952806
|
3.15
|
2.87
|
17.57
|
20240506
|
17.33
|
17.89
|
-1.29
|
-0.23
|
600645
|
680ecfc400db0052c6da16f8
|
20240507
|
17.59
|
104384
|
187187014
|
3.81
|
2.23
|
18.07
|
20240507
|
17.56
|
18.23
|
2.85
|
0.5
|
600645
|
680ecfc400db0052c6da16f9
|
20240508
|
19.88
|
54531
|
108408562
|
0
|
1.17
|
19.88
|
20240508
|
19.88
|
19.88
|
10.02
|
1.81
|
600645
|
680ecfc400db0052c6da16fa
|
20240509
|
21.87
|
545263
|
1183132966
|
3.37
|
11.66
|
21.87
|
20240509
|
21.2
|
21.87
|
10.01
|
1.99
|
600645
|
680ecfc400db0052c6da16fb
|
20240510
|
21.87
|
525604
|
1096701413
|
8.55
|
11.24
|
20.18
|
20240510
|
20.12
|
21.99
|
-7.73
|
-1.69
|
600645
|
680ecfc400db0052c6da16fc
|
20240513
|
19.9
|
345120
|
678167754
|
7.83
|
7.38
|
19.09
|
20240513
|
18.98
|
20.56
|
-5.4
|
-1.09
|
600645
|
680ecfc400db0052c6da16fd
|
20240514
|
19.2
|
204489
|
385248736
|
3.67
|
4.37
|
18.69
|
20240514
|
18.59
|
19.29
|
-2.1
|
-0.4
|
600645
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |