| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df20b00db0052c6d23105
|
600643
|
4.63
|
114339
|
53628063
|
2.59
|
0.72
|
4.66
|
20250425
|
4.63
|
4.75
|
0.65
|
0.03
|
600643
|
680ed00a00db0052c6dad484
|
20240429
|
4.38
|
142966
|
63855795
|
3.65
|
0.88
|
4.49
|
20240429
|
4.35
|
4.51
|
2.51
|
0.11
|
600643
|
680ed00a00db0052c6dad485
|
20240430
|
4.44
|
121865
|
54872775
|
2.45
|
0.75
|
4.48
|
20240430
|
4.42
|
4.53
|
-0.22
|
-0.01
|
600643
|
680ed00a00db0052c6dad486
|
20240506
|
4.53
|
131551
|
60134932
|
1.79
|
0.81
|
4.51
|
20240506
|
4.5
|
4.58
|
0.67
|
0.03
|
600643
|
680ed00a00db0052c6dad487
|
20240507
|
4.53
|
99422
|
44871505
|
2
|
0.61
|
4.51
|
20240507
|
4.45
|
4.54
|
0
|
0
|
600643
|
680ed00a00db0052c6dad488
|
20240508
|
4.49
|
78566
|
35208203
|
2.22
|
0.49
|
4.42
|
20240508
|
4.42
|
4.52
|
-2
|
-0.09
|
600643
|
680ed00a00db0052c6dad489
|
20240509
|
4.43
|
75452
|
33944896
|
2.04
|
0.47
|
4.46
|
20240509
|
4.43
|
4.52
|
0.9
|
0.04
|
600643
|
680ed00a00db0052c6dad48a
|
20240510
|
4.47
|
90564
|
40562347
|
1.79
|
0.56
|
4.46
|
20240510
|
4.42
|
4.5
|
0
|
0
|
600643
|
680ed00a00db0052c6dad48b
|
20240513
|
4.45
|
98245
|
43840536
|
2.02
|
0.61
|
4.45
|
20240513
|
4.39
|
4.48
|
-0.22
|
-0.01
|
600643
|
680ed00a00db0052c6dad48c
|
20240514
|
4.46
|
83286
|
37465046
|
1.8
|
0.51
|
4.48
|
20240514
|
4.44
|
4.52
|
0.67
|
0.03
|
600643
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |