| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1b100db0052c6d22ff7
|
600642
|
9.39
|
179119
|
167559133
|
1.81
|
0.37
|
9.36
|
20250425
|
9.28
|
9.45
|
-0.21
|
-0.02
|
600642
|
680ecfad00db0052c6d9d6f6
|
20240429
|
7.8
|
275017
|
223252049
|
3.33
|
0.57
|
7.75
|
20240429
|
7.64
|
7.9
|
-0.64
|
-0.05
|
600642
|
680ecfad00db0052c6d9d6f7
|
20240430
|
7.95
|
415803
|
353385367
|
4
|
0.85
|
8.11
|
20240430
|
7.92
|
8.23
|
4.65
|
0.36
|
600642
|
680ecfad00db0052c6d9d6f8
|
20240506
|
8.22
|
496182
|
423247636
|
4.44
|
1.02
|
8.27
|
20240506
|
7.94
|
8.3
|
1.97
|
0.16
|
600642
|
680ecfad00db0052c6d9d6f9
|
20240507
|
8.23
|
290694
|
248441448
|
3.63
|
0.6
|
8.07
|
20240507
|
8.05
|
8.35
|
-2.42
|
-0.2
|
600642
|
680ecfad00db0052c6d9d6fa
|
20240508
|
8.09
|
202304
|
170482312
|
2.73
|
0.42
|
7.97
|
20240508
|
7.95
|
8.17
|
-1.24
|
-0.1
|
600642
|
680ecfad00db0052c6d9d6fb
|
20240509
|
7.98
|
235444
|
197573214
|
1.63
|
0.48
|
8.02
|
20240509
|
7.91
|
8.04
|
0.63
|
0.05
|
600642
|
680ecfad00db0052c6d9d6fc
|
20240510
|
8.05
|
208773
|
178135146
|
2.24
|
0.43
|
8.19
|
20240510
|
8.03
|
8.21
|
2.12
|
0.17
|
600642
|
680ecfad00db0052c6d9d6fd
|
20240513
|
8.2
|
553789
|
490296118
|
6.72
|
1.14
|
8.52
|
20240513
|
8.16
|
8.71
|
4.03
|
0.33
|
600642
|
680ecfad00db0052c6d9d6fe
|
20240514
|
8.5
|
300535
|
268295180
|
3.4
|
0.62
|
8.56
|
20240514
|
8.34
|
8.63
|
0.47
|
0.04
|
600642
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |