| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df16000db0052c6d22ef7
|
600641
|
14.42
|
156428
|
229639520
|
4.53
|
1.68
|
14.76
|
20250425
|
14.3
|
14.95
|
2.86
|
0.41
|
600641
|
680ecf4f00db0052c6d8e62f
|
20240429
|
12.3
|
126261
|
162295810
|
6.14
|
1.36
|
13
|
20240429
|
12.3
|
13.06
|
5.09
|
0.63
|
600641
|
680ecf4f00db0052c6d8e630
|
20240430
|
12.95
|
77537
|
100367723
|
2.77
|
0.83
|
12.9
|
20240430
|
12.78
|
13.14
|
-0.77
|
-0.1
|
600641
|
680ecf4f00db0052c6d8e631
|
20240506
|
13.15
|
75498
|
98611956
|
3.18
|
0.81
|
12.96
|
20240506
|
12.82
|
13.23
|
0.47
|
0.06
|
600641
|
680ecf4f00db0052c6d8e632
|
20240507
|
12.96
|
64320
|
84112515
|
1.77
|
0.69
|
13.09
|
20240507
|
12.9
|
13.13
|
1
|
0.13
|
600641
|
680ecf4f00db0052c6d8e633
|
20240508
|
13.09
|
112705
|
146528670
|
3.67
|
1.21
|
12.94
|
20240508
|
12.72
|
13.2
|
-1.15
|
-0.15
|
600641
|
680ecf4f00db0052c6d8e634
|
20240509
|
13.05
|
72007
|
94716472
|
1.93
|
0.77
|
13.11
|
20240509
|
12.94
|
13.19
|
1.31
|
0.17
|
600641
|
680ecf4f00db0052c6d8e635
|
20240510
|
13.12
|
74415
|
96693810
|
3.05
|
0.8
|
12.97
|
20240510
|
12.8
|
13.2
|
-1.07
|
-0.14
|
600641
|
680ecf4f00db0052c6d8e636
|
20240513
|
12.93
|
75739
|
97103727
|
2.08
|
0.81
|
12.73
|
20240513
|
12.66
|
12.93
|
-1.85
|
-0.24
|
600641
|
680ecf4f00db0052c6d8e637
|
20240514
|
12.73
|
57691
|
73709116
|
2.04
|
0.62
|
12.66
|
20240514
|
12.64
|
12.9
|
-0.55
|
-0.07
|
600641
|
| Documents | 241 |
| Total doc size | 60.48 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |