| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df14300db0052c6d22e95
|
600640
|
11.12
|
44588
|
49778817
|
1.72
|
0.56
|
11.13
|
20250425
|
11.06
|
11.25
|
0.72
|
0.08
|
600640
|
680ecf2c00db0052c6d889fb
|
20240429
|
12.86
|
216440
|
282376566
|
6.19
|
2.72
|
13.08
|
20240429
|
12.7
|
13.48
|
3.81
|
0.48
|
600640
|
680ecf2c00db0052c6d889fc
|
20240430
|
13.26
|
194884
|
253816889
|
4.28
|
2.45
|
12.85
|
20240430
|
12.76
|
13.32
|
-1.76
|
-0.23
|
600640
|
680ecf2c00db0052c6d889fd
|
20240506
|
12.97
|
146223
|
189227310
|
3.66
|
1.84
|
12.87
|
20240506
|
12.72
|
13.19
|
0.16
|
0.02
|
600640
|
680ecf2c00db0052c6d889fe
|
20240507
|
12.82
|
149320
|
192450937
|
3.34
|
1.88
|
12.79
|
20240507
|
12.7
|
13.13
|
-0.62
|
-0.08
|
600640
|
680ecf2c00db0052c6d889ff
|
20240508
|
12.71
|
127138
|
158228046
|
3.36
|
1.6
|
12.34
|
20240508
|
12.33
|
12.76
|
-3.52
|
-0.45
|
600640
|
680ecf2c00db0052c6d88a00
|
20240509
|
12.32
|
77545
|
96216203
|
2.03
|
0.97
|
12.36
|
20240509
|
12.31
|
12.56
|
0.16
|
0.02
|
600640
|
680ecf2c00db0052c6d88a01
|
20240510
|
12.46
|
80224
|
97707144
|
3.32
|
1.01
|
12.13
|
20240510
|
12.08
|
12.49
|
-1.86
|
-0.23
|
600640
|
680ecf2c00db0052c6d88a02
|
20240513
|
12.05
|
67199
|
80400421
|
2.56
|
0.84
|
11.96
|
20240513
|
11.8
|
12.11
|
-1.4
|
-0.17
|
600640
|
680ecf2c00db0052c6d88a03
|
20240514
|
12.17
|
113339
|
138899906
|
3.51
|
1.42
|
12.34
|
20240514
|
12.06
|
12.48
|
3.18
|
0.38
|
600640
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |